[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-ADA_USDT":3,"catalog-crypto-candles-ADA_USDT":19},{"data":4,"status":18},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":14,"volume_24h_quote":17},"Cardano (ADA) - это блокчейн-платформа с собственным блокчейном Cardano Settlement Layer (CSL), который работает как распределённый реестр для поддержки операций с криптовалютными кошельками. Платформа использует двухуровневую архитектуру (CSL и CCL), протокол consensus Ouroboros на базе Proof-of-Stake, и модель EUTXO. ADA - родной токен сети, который участвует в стейкинге без блокировки средств. Cardano известен научным подходом к разработке и позиционируется как высокоразвитая блокчейн-платфера для выполнения смарт-контрактов и децентрализованных приложений (dApps).","ADA","Cardano",-0.02,37559424049.89742,0.22039,9956309338,true,8310072098,45000000000,"USDT","ADA_USDT",3697104.714,"success",{"data":20,"status":18},[21,28,35,41,48,55,61,67,74,81,87,94,101,108,115,122,129,136,143,150,157,164,170,176,183,189,195,202,209,216,223,230,236,243,250,256,263,270,277,284,290,295,302,308,315,322,329,335,341,347,354,361,368,375,381,387,394,400,406,413,420,426,432,438,444,451,458,465,472,478,484,491,498,505,511,516,522,529,536,542,548,554,559,564,571,577,583,589,594,600,606,612,618,624,630,637,644,650,657,662,669,676,682,689,696,703,710,717,724,730,737,744,751,757,764,770,776,782,788,795,801,808,815,821,826,832,838,844,851,858,865,872,879,885,892,898,904,909,916,923,928,934,940,946,952,959,965,971,977,984,990,996,1002,1007,1013,1019,1026,1031,1037,1044,1050,1056,1063,1069,1074,1080,1087,1093,1099,1104,1109,1113,1118,1124,1131,1136,1142,1147,1153,1159,1165,1170,1175,1181,1186,1190,1197,1201,1205,1210,1214,1220,1225,1229,1234,1239,1244,1249,1252,1257,1260,1264,1269,1273,1279,1284,1289,1295,1301,1305,1309,1314,1318,1321,1325,1329,1333,1339,1343,1347,1353,1359,1364,1370,1376,1382,1388,1395,1402,1407,1414,1420,1427,1434,1441,1447,1454,1461,1467,1474,1481,1488,1494,1501,1508,1515,1522,1529,1536,1543,1550,1556,1562,1569,1576,1582,1589,1596,1603,1610,1617,1623,1630,1637,1643,1650,1656,1663,1669,1675,1682,1689,1695,1701,1708,1715,1720,1727,1734,1741,1747,1754,1761,1768,1774,1780,1785,1792,1799,1806,1813,1819,1826,1833,1840,1847,1854,1860,1867,1874,1881,1887,1894,1901,1906,1913,1920,1926,1933,1940,1946,1953,1960,1966,1973,1979,1986,1993,1999,2005,2012,2018,2025,2032,2039,2046,2052,2059,2066,2073,2079,2086,2093,2099,2106,2113,2120,2126,2133,2140,2147,2152,2158,2165,2171,2177,2184,2191,2197,2203,2210,2216,2223,2229,2236,2243,2249,2256,2263,2270,2276,2283,2290,2297,2304],{"close":22,"high":23,"is_complete":12,"low":24,"open":25,"time":26,"volume":27},0.6626,0.6758,0.6393,0.6527,"2025-10-20T00:00:00Z",6483886.67,{"close":29,"high":30,"is_complete":12,"low":31,"open":32,"time":33,"volume":34},0.6426,0.6854,0.6369,0.6627,"2025-10-21T00:00:00Z",11333837.44,{"close":36,"high":37,"is_complete":12,"low":38,"open":29,"time":39,"volume":40},0.6235,0.6466,0.6068,"2025-10-22T00:00:00Z",8775824.35,{"close":42,"high":43,"is_complete":12,"low":44,"open":45,"time":46,"volume":47},0.6428,0.654,0.6227,0.6237,"2025-10-23T00:00:00Z",4389936.51,{"close":49,"high":50,"is_complete":12,"low":51,"open":52,"time":53,"volume":54},0.6558,0.6637,0.6388,0.643,"2025-10-24T00:00:00Z",5441859.05,{"close":56,"high":57,"is_complete":12,"low":58,"open":49,"time":59,"volume":60},0.6542,0.6593,0.6482,"2025-10-25T00:00:00Z",2242333.69,{"close":62,"high":63,"is_complete":12,"low":64,"open":56,"time":65,"volume":66},0.6813,0.6882,0.6468,"2025-10-26T00:00:00Z",5801338.78,{"close":68,"high":69,"is_complete":12,"low":70,"open":71,"time":72,"volume":73},0.6669,0.6935,0.6635,0.6815,"2025-10-27T00:00:00Z",10276160.12,{"close":75,"high":76,"is_complete":12,"low":77,"open":78,"time":79,"volume":80},0.6459,0.6755,0.6358,0.667,"2025-10-28T00:00:00Z",10653026.55,{"close":82,"high":83,"is_complete":12,"low":84,"open":75,"time":85,"volume":86},0.6401,0.6601,0.6252,"2025-10-29T00:00:00Z",10834668.47,{"close":88,"high":89,"is_complete":12,"low":90,"open":91,"time":92,"volume":93},0.6015,0.6485,0.5866,0.6402,"2025-10-30T00:00:00Z",15506713.92,{"close":95,"high":96,"is_complete":12,"low":97,"open":98,"time":99,"volume":100},0.6092,0.62,0.5981,0.6018,"2025-10-31T00:00:00Z",7653257.56,{"close":102,"high":103,"is_complete":12,"low":104,"open":105,"time":106,"volume":107},0.6133,0.6177,0.6033,0.6091,"2025-11-01T00:00:00Z",4176957.21,{"close":109,"high":110,"is_complete":12,"low":111,"open":112,"time":113,"volume":114},0.6105,0.6188,0.5923,0.6129,"2025-11-02T00:00:00Z",4637616.23,{"close":116,"high":117,"is_complete":12,"low":118,"open":119,"time":120,"volume":121},0.5528,0.6123,0.5265,0.6106,"2025-11-03T00:00:00Z",21737694.11,{"close":123,"high":124,"is_complete":12,"low":125,"open":126,"time":127,"volume":128},0.5208,0.5632,0.4898,0.5529,"2025-11-04T00:00:00Z",52431191.3553336,{"close":130,"high":131,"is_complete":12,"low":132,"open":133,"time":134,"volume":135},0.5453,0.5503,0.4946,0.5207,"2025-11-05T00:00:00Z",21127321.5,{"close":137,"high":138,"is_complete":12,"low":139,"open":140,"time":141,"volume":142},0.5317,0.5456,0.5169,0.5452,"2025-11-06T00:00:00Z",13088990.95,{"close":144,"high":145,"is_complete":12,"low":146,"open":147,"time":148,"volume":149},0.5762,0.5861,0.5195,0.5319,"2025-11-07T00:00:00Z",15424987.33,{"close":151,"high":152,"is_complete":12,"low":153,"open":154,"time":155,"volume":156},0.5687,0.5929,0.5539,0.5765,"2025-11-08T00:00:00Z",13753867.98,{"close":158,"high":159,"is_complete":12,"low":160,"open":161,"time":162,"volume":163},0.5789,0.5843,0.548,0.5688,"2025-11-09T00:00:00Z",9240621.52,{"close":165,"high":166,"is_complete":12,"low":167,"open":158,"time":168,"volume":169},0.5928,0.6028,0.5737,"2025-11-10T00:00:00Z",8098540.32,{"close":171,"high":172,"is_complete":12,"low":173,"open":152,"time":174,"volume":175},0.5563,0.6069,0.5535,"2025-11-11T00:00:00Z",9863886.67,{"close":177,"high":178,"is_complete":12,"low":179,"open":180,"time":181,"volume":182},0.5455,0.5809,0.5394,0.5565,"2025-11-12T00:00:00Z",14765289.43,{"close":184,"high":185,"is_complete":12,"low":186,"open":177,"time":187,"volume":188},0.5299,0.5715,0.5142,"2025-11-13T00:00:00Z",18995477.71,{"close":190,"high":191,"is_complete":12,"low":192,"open":184,"time":193,"volume":194},0.4986,0.5336,0.4901,"2025-11-14T00:00:00Z",22680821.05,{"close":196,"high":197,"is_complete":12,"low":198,"open":199,"time":200,"volume":201},0.5035,0.5151,0.4978,0.4984,"2025-11-15T00:00:00Z",13018432.66,{"close":203,"high":204,"is_complete":12,"low":205,"open":206,"time":207,"volume":208},0.4846,0.5093,0.4733,0.5037,"2025-11-16T00:00:00Z",14542397.98,{"close":210,"high":211,"is_complete":12,"low":212,"open":213,"time":214,"volume":215},0.466,0.4996,0.4577,0.4847,"2025-11-17T00:00:00Z",17079265.8,{"close":217,"high":218,"is_complete":12,"low":219,"open":220,"time":221,"volume":222},0.4753,0.4823,0.4561,0.4664,"2025-11-18T00:00:00Z",13683501.98,{"close":224,"high":225,"is_complete":12,"low":226,"open":227,"time":228,"volume":229},0.4641,0.4775,0.4383,0.4754,"2025-11-19T00:00:00Z",10468964.14,{"close":231,"high":232,"is_complete":12,"low":233,"open":224,"time":234,"volume":235},0.4325,0.472,0.4289,"2025-11-20T00:00:00Z",11774754.75,{"close":237,"high":238,"is_complete":12,"low":239,"open":240,"time":241,"volume":242},0.4092,0.4397,0.3877,0.4324,"2025-11-21T00:00:00Z",29112734.9,{"close":244,"high":245,"is_complete":12,"low":246,"open":247,"time":248,"volume":249},0.4046,0.4133,0.3907,0.4093,"2025-11-22T00:00:00Z",7156347.98,{"close":251,"high":252,"is_complete":12,"low":253,"open":244,"time":254,"volume":255},0.4084,0.4184,0.4017,"2025-11-23T00:00:00Z",7986775.62,{"close":257,"high":258,"is_complete":12,"low":259,"open":260,"time":261,"volume":262},0.4278,0.4341,0.4021,0.4086,"2025-11-24T00:00:00Z",10148764.87,{"close":264,"high":265,"is_complete":12,"low":266,"open":267,"time":268,"volume":269},0.4219,0.4292,0.4048,0.4277,"2025-11-25T00:00:00Z",6871979.5,{"close":271,"high":272,"is_complete":12,"low":273,"open":274,"time":275,"volume":276},0.4357,0.4372,0.4105,0.422,"2025-11-26T00:00:00Z",6709637.95,{"close":278,"high":279,"is_complete":12,"low":280,"open":281,"time":282,"volume":283},0.4331,0.4391,0.4266,0.4358,"2025-11-27T00:00:00Z",6080535.04,{"close":285,"high":286,"is_complete":12,"low":287,"open":278,"time":288,"volume":289},0.4201,0.437,0.4148,"2025-11-28T00:00:00Z",6622769.88,{"close":291,"high":264,"is_complete":12,"low":292,"open":285,"time":293,"volume":294},0.4146,0.4115,"2025-11-29T00:00:00Z",5937782.94,{"close":296,"high":297,"is_complete":12,"low":298,"open":299,"time":300,"volume":301},0.4143,0.4274,0.4135,0.4147,"2025-11-30T00:00:00Z",3801907.14,{"close":303,"high":304,"is_complete":12,"low":305,"open":296,"time":306,"volume":307},0.3858,0.4157,0.371,"2025-12-01T00:00:00Z",17200007.77,{"close":309,"high":310,"is_complete":12,"low":311,"open":312,"time":313,"volume":314},0.4335,0.439,0.3848,0.3856,"2025-12-02T00:00:00Z",13118098.91,{"close":316,"high":317,"is_complete":12,"low":318,"open":319,"time":320,"volume":321},0.4499,0.454,0.4265,0.4336,"2025-12-03T00:00:00Z",15896446.67,{"close":323,"high":324,"is_complete":12,"low":325,"open":326,"time":327,"volume":328},0.4393,0.4557,0.4345,0.45,"2025-12-04T00:00:00Z",9689934.59,{"close":330,"high":331,"is_complete":12,"low":237,"open":332,"time":333,"volume":334},0.4159,0.4427,0.4394,"2025-12-05T00:00:00Z",10102591.6,{"close":336,"high":337,"is_complete":12,"low":338,"open":304,"time":339,"volume":340},0.4139,0.4213,0.4099,"2025-12-06T00:00:00Z",3218632.98,{"close":342,"high":343,"is_complete":12,"low":344,"open":336,"time":345,"volume":346},0.4174,0.4349,0.4056,"2025-12-07T00:00:00Z",10173476.77,{"close":348,"high":349,"is_complete":12,"low":350,"open":351,"time":352,"volume":353},0.4326,0.4413,0.4144,0.4176,"2025-12-08T00:00:00Z",11201970.64,{"close":355,"high":356,"is_complete":12,"low":357,"open":358,"time":359,"volume":360},0.4698,0.4838,0.424,0.4327,"2025-12-09T00:00:00Z",22658309.49,{"close":362,"high":363,"is_complete":12,"low":364,"open":365,"time":366,"volume":367},0.4535,0.4757,0.4523,0.4696,"2025-12-10T00:00:00Z",21580818.89,{"close":369,"high":370,"is_complete":12,"low":371,"open":372,"time":373,"volume":374},0.4249,0.4548,0.4095,0.4536,"2025-12-11T00:00:00Z",21477294.63,{"close":376,"high":265,"is_complete":12,"low":377,"open":378,"time":379,"volume":380},0.4091,0.4037,0.4255,"2025-12-12T00:00:00Z",11860175.9,{"close":382,"high":383,"is_complete":12,"low":384,"open":376,"time":385,"volume":386},0.4107,0.4156,0.406,"2025-12-13T00:00:00Z",4415147.26,{"close":388,"high":389,"is_complete":12,"low":390,"open":391,"time":392,"volume":393},0.3963,0.4116,0.3917,0.4108,"2025-12-14T00:00:00Z",11375262.03,{"close":395,"high":396,"is_complete":12,"low":397,"open":388,"time":398,"volume":399},0.3882,0.4076,0.3771,"2025-12-15T00:00:00Z",20935383.89,{"close":401,"high":402,"is_complete":12,"low":403,"open":395,"time":404,"volume":405},0.3859,0.3915,0.3778,"2025-12-16T00:00:00Z",19914582.05,{"close":407,"high":408,"is_complete":12,"low":409,"open":410,"time":411,"volume":412},0.3673,0.4001,0.364,0.386,"2025-12-17T00:00:00Z",13626728.85,{"close":414,"high":415,"is_complete":12,"low":416,"open":417,"time":418,"volume":419},0.3515,0.3795,0.3468,0.3674,"2025-12-18T00:00:00Z",18033703.25,{"close":421,"high":422,"is_complete":12,"low":423,"open":414,"time":424,"volume":425},0.377,0.3807,0.3466,"2025-12-19T00:00:00Z",12678944.57,{"close":427,"high":428,"is_complete":12,"low":429,"open":421,"time":430,"volume":431},0.3731,0.3804,0.3723,"2025-12-20T00:00:00Z",6210584.58,{"close":433,"high":434,"is_complete":12,"low":435,"open":427,"time":436,"volume":437},0.3661,0.3747,0.3577,"2025-12-21T00:00:00Z",11711109.86,{"close":305,"high":439,"is_complete":12,"low":440,"open":441,"time":442,"volume":443},0.3821,0.3617,0.3662,"2025-12-22T00:00:00Z",15730408.19,{"close":445,"high":446,"is_complete":12,"low":447,"open":448,"time":449,"volume":450},0.3629,0.3745,0.3552,0.3712,"2025-12-23T00:00:00Z",11380347.28,{"close":452,"high":453,"is_complete":12,"low":454,"open":455,"time":456,"volume":457},0.3567,0.3652,0.3521,0.363,"2025-12-24T00:00:00Z",14175562.77,{"close":459,"high":460,"is_complete":12,"low":461,"open":462,"time":463,"volume":464},0.3436,0.3615,0.3394,0.3568,"2025-12-25T00:00:00Z",10412576.48,{"close":466,"high":467,"is_complete":12,"low":468,"open":469,"time":470,"volume":471},0.3497,0.3583,0.3419,0.3435,"2025-12-26T00:00:00Z",7023183.56,{"close":473,"high":474,"is_complete":12,"low":475,"open":466,"time":476,"volume":477},0.3698,0.3709,0.3488,"2025-12-27T00:00:00Z",8852644.35,{"close":479,"high":480,"is_complete":12,"low":460,"open":481,"time":482,"volume":483},0.3687,0.3769,0.3699,"2025-12-28T00:00:00Z",9984586.09,{"close":485,"high":486,"is_complete":12,"low":487,"open":488,"time":489,"volume":490},0.3533,0.3846,0.3505,0.3688,"2025-12-29T00:00:00Z",16563745.21,{"close":492,"high":493,"is_complete":12,"low":494,"open":495,"time":496,"volume":497},0.3514,0.3569,0.3485,0.3532,"2025-12-30T00:00:00Z",7684723.3,{"close":499,"high":500,"is_complete":12,"low":501,"open":502,"time":503,"volume":504},0.3336,0.3537,0.3297,0.3513,"2025-12-31T00:00:00Z",10666764.85,{"close":506,"high":507,"is_complete":12,"low":508,"open":499,"time":509,"volume":510},0.3565,0.3607,0.3321,"2026-01-01T00:00:00Z",11311840.42,{"close":512,"high":388,"is_complete":12,"low":513,"open":506,"time":514,"volume":515},0.3948,0.3545,"2026-01-02T00:00:00Z",19056741.63,{"close":517,"high":518,"is_complete":12,"low":519,"open":512,"time":520,"volume":521},0.3894,0.399,0.3827,"2026-01-03T00:00:00Z",7899573.51,{"close":523,"high":524,"is_complete":12,"low":525,"open":526,"time":527,"volume":528},0.401,0.4055,0.3887,0.3895,"2026-01-04T00:00:00Z",10736305.56,{"close":530,"high":531,"is_complete":12,"low":532,"open":533,"time":534,"volume":535},0.4212,0.425,0.3939,0.4007,"2026-01-05T00:00:00Z",13378952.57,{"close":537,"high":538,"is_complete":12,"low":539,"open":530,"time":540,"volume":541},0.4195,0.4374,0.4013,"2026-01-06T00:00:00Z",13322395.56,{"close":543,"high":544,"is_complete":12,"low":545,"open":537,"time":546,"volume":547},0.4022,0.4227,0.3974,"2026-01-07T00:00:00Z",7778556.03,{"close":549,"high":550,"is_complete":12,"low":551,"open":543,"time":552,"volume":553},0.3957,0.4047,0.3843,"2026-01-08T00:00:00Z",8148464.94,{"close":402,"high":555,"is_complete":12,"low":556,"open":549,"time":557,"volume":558},0.4052,0.3876,"2026-01-09T00:00:00Z",7253505.99,{"close":560,"high":561,"is_complete":12,"low":486,"open":402,"time":562,"volume":563},0.3885,0.3926,"2026-01-10T00:00:00Z",3109645.08,{"close":565,"high":566,"is_complete":12,"low":567,"open":568,"time":569,"volume":570},0.391,0.3972,0.3837,0.3886,"2026-01-11T00:00:00Z",5224350.4,{"close":572,"high":573,"is_complete":12,"low":574,"open":565,"time":575,"volume":576},0.3864,0.4035,0.3815,"2026-01-12T00:00:00Z",9012976.46,{"close":578,"high":579,"is_complete":12,"low":580,"open":410,"time":581,"volume":582},0.4216,0.4267,0.385,"2026-01-13T00:00:00Z",11506128.63,{"close":584,"high":585,"is_complete":12,"low":586,"open":264,"time":587,"volume":588},0.4142,0.4271,0.4096,"2026-01-14T00:00:00Z",11304247.16,{"close":590,"high":296,"is_complete":12,"low":591,"open":296,"time":592,"volume":593},0.3935,0.3892,"2026-01-15T00:00:00Z",9777001.83,{"close":549,"high":595,"is_complete":12,"low":596,"open":597,"time":598,"volume":599},0.3986,0.379,0.3936,"2026-01-16T00:00:00Z",6041460.05,{"close":601,"high":602,"is_complete":12,"low":597,"open":603,"time":604,"volume":605},0.3973,0.4042,0.3956,"2026-01-17T00:00:00Z",3445477.17,{"close":607,"high":608,"is_complete":12,"low":609,"open":601,"time":610,"volume":611},0.3758,0.3988,0.3748,"2026-01-18T00:00:00Z",4398077.98,{"close":613,"high":614,"is_complete":12,"low":615,"open":614,"time":616,"volume":617},0.3703,0.3754,0.3423,"2026-01-19T00:00:00Z",16815770.02,{"close":619,"high":620,"is_complete":12,"low":621,"open":613,"time":622,"volume":623},0.3506,0.3705,0.3467,"2026-01-20T00:00:00Z",10586512.34,{"close":625,"high":626,"is_complete":12,"low":423,"open":627,"time":628,"volume":629},0.3659,0.3738,0.3507,"2026-01-21T00:00:00Z",11274915.51,{"close":631,"high":632,"is_complete":12,"low":633,"open":634,"time":635,"volume":636},0.3594,0.369,0.3555,0.366,"2026-01-22T00:00:00Z",5592889.05,{"close":638,"high":639,"is_complete":12,"low":640,"open":641,"time":642,"volume":643},0.3604,0.3708,0.3525,0.3595,"2026-01-23T00:00:00Z",7661051.04,{"close":645,"high":646,"is_complete":12,"low":647,"open":638,"time":648,"volume":649},0.3584,0.3625,0.3564,"2026-01-24T00:00:00Z",2294750.36,{"close":651,"high":652,"is_complete":12,"low":653,"open":654,"time":655,"volume":656},0.339,0.3601,0.3329,0.3585,"2026-01-25T00:00:00Z",9787635.87,{"close":454,"high":654,"is_complete":12,"low":658,"open":659,"time":660,"volume":661},0.3386,0.3391,"2026-01-26T00:00:00Z",9006426.92,{"close":663,"high":664,"is_complete":12,"low":665,"open":666,"time":667,"volume":668},0.3606,0.3634,0.3478,0.3522,"2026-01-27T00:00:00Z",6754474.35,{"close":670,"high":671,"is_complete":12,"low":672,"open":673,"time":674,"volume":675},0.3582,0.365,0.3547,0.3608,"2026-01-28T00:00:00Z",5388033.27,{"close":677,"high":678,"is_complete":12,"low":679,"open":654,"time":680,"volume":681},0.3346,0.3592,0.3271,"2026-01-29T00:00:00Z",11867006.9,{"close":683,"high":684,"is_complete":12,"low":685,"open":686,"time":687,"volume":688},0.3207,0.3358,0.316,0.3347,"2026-01-30T00:00:00Z",17163915.1,{"close":690,"high":691,"is_complete":12,"low":692,"open":693,"time":694,"volume":695},0.2938,0.3223,0.2694,0.3209,"2026-01-31T00:00:00Z",33044803.12,{"close":697,"high":698,"is_complete":12,"low":699,"open":700,"time":701,"volume":702},0.2858,0.2993,0.2788,0.2937,"2026-02-01T00:00:00Z",22760120.0745,{"close":704,"high":705,"is_complete":12,"low":706,"open":707,"time":708,"volume":709},0.299,0.3035,0.2758,0.2859,"2026-02-02T00:00:00Z",23829134.11,{"close":711,"high":712,"is_complete":12,"low":713,"open":714,"time":715,"volume":716},0.2915,0.3049,0.2816,0.2992,"2026-02-03T00:00:00Z",22721918.36,{"close":718,"high":719,"is_complete":12,"low":720,"open":721,"time":722,"volume":723},0.2864,0.3027,0.2803,0.2917,"2026-02-04T00:00:00Z",22374569.98,{"close":725,"high":726,"is_complete":12,"low":727,"open":718,"time":728,"volume":729},0.2454,0.2899,0.2437,"2026-02-05T00:00:00Z",53850133.05,{"close":731,"high":732,"is_complete":12,"low":733,"open":734,"time":735,"volume":736},0.2761,0.2842,0.2206,0.2455,"2026-02-06T00:00:00Z",49139458.761,{"close":738,"high":739,"is_complete":12,"low":740,"open":741,"time":742,"volume":743},0.2722,0.2797,0.2656,0.2762,"2026-02-07T00:00:00Z",18410151.31,{"close":745,"high":746,"is_complete":12,"low":747,"open":748,"time":749,"volume":750},0.2701,0.2766,0.2668,0.2723,"2026-02-08T00:00:00Z",6235756.13,{"close":752,"high":753,"is_complete":12,"low":754,"open":745,"time":755,"volume":756},0.2699,0.2739,0.2596,"2026-02-09T00:00:00Z",8322645.79,{"close":758,"high":759,"is_complete":12,"low":760,"open":761,"time":762,"volume":763},0.2619,0.2705,0.2598,0.27,"2026-02-10T00:00:00Z",6122276.89,{"close":765,"high":766,"is_complete":12,"low":767,"open":758,"time":768,"volume":769},0.2559,0.2647,0.2505,"2026-02-11T00:00:00Z",9658079.65,{"close":771,"high":772,"is_complete":12,"low":773,"open":773,"time":774,"volume":775},0.2643,0.2695,0.256,"2026-02-12T00:00:00Z",7943911.32,{"close":777,"high":778,"is_complete":12,"low":779,"open":771,"time":780,"volume":781},0.273,0.2748,0.2584,"2026-02-13T00:00:00Z",6442741.37,{"close":783,"high":784,"is_complete":12,"low":785,"open":777,"time":786,"volume":787},0.2951,0.3006,0.2728,"2026-02-14T00:00:00Z",7686889.56,{"close":789,"high":790,"is_complete":12,"low":791,"open":792,"time":793,"volume":794},0.2817,0.3019,0.2775,0.295,"2026-02-15T00:00:00Z",10029797.39,{"close":697,"high":796,"is_complete":12,"low":797,"open":798,"time":799,"volume":800},0.2892,0.2768,0.2818,"2026-02-16T00:00:00Z",5952906.52,{"close":802,"high":803,"is_complete":12,"low":804,"open":805,"time":806,"volume":807},0.2809,0.2897,0.2774,0.286,"2026-02-17T00:00:00Z",5355697.69,{"close":809,"high":810,"is_complete":12,"low":811,"open":812,"time":813,"volume":814},0.2736,0.2874,0.2715,0.2815,"2026-02-18T00:00:00Z",4750929.96,{"close":777,"high":816,"is_complete":12,"low":817,"open":818,"time":819,"volume":820},0.2773,0.2672,0.2735,"2026-02-19T00:00:00Z",4467254.52,{"close":822,"high":823,"is_complete":12,"low":761,"open":785,"time":824,"volume":825},0.2849,0.2939,"2026-02-20T00:00:00Z",10396690.02,{"close":827,"high":828,"is_complete":12,"low":829,"open":822,"time":830,"volume":831},0.2801,0.2865,0.279,"2026-02-21T00:00:00Z",4101564.91,{"close":833,"high":827,"is_complete":12,"low":834,"open":835,"time":836,"volume":837},0.2721,0.2689,0.28,"2026-02-22T00:00:00Z",2706168.72,{"close":839,"high":840,"is_complete":12,"low":841,"open":811,"time":842,"volume":843},0.2624,0.2754,0.2573,"2026-02-23T00:00:00Z",10952927.52,{"close":845,"high":846,"is_complete":12,"low":847,"open":848,"time":849,"volume":850},0.2586,0.2646,0.2538,0.2623,"2026-02-24T00:00:00Z",7386883.87,{"close":852,"high":853,"is_complete":12,"low":854,"open":855,"time":856,"volume":857},0.2971,0.3133,0.2579,0.2587,"2026-02-25T00:00:00Z",29965539.7,{"close":859,"high":860,"is_complete":12,"low":861,"open":862,"time":863,"volume":864},0.287,0.3008,0.2822,0.2972,"2026-02-26T00:00:00Z",13543362.47,{"close":866,"high":867,"is_complete":12,"low":868,"open":869,"time":870,"volume":871},0.2776,0.2962,0.2727,0.2871,"2026-02-27T00:00:00Z",11468015.13,{"close":873,"high":874,"is_complete":12,"low":875,"open":876,"time":877,"volume":878},0.2811,0.2843,0.2594,0.2777,"2026-02-28T00:00:00Z",15620787.45,{"close":818,"high":880,"is_complete":12,"low":881,"open":882,"time":883,"volume":884},0.2921,0.2692,0.281,"2026-03-01T00:00:00Z",12585751.53,{"close":886,"high":887,"is_complete":12,"low":888,"open":889,"time":890,"volume":891},0.2769,0.2886,0.2687,0.2734,"2026-03-02T00:00:00Z",10099789.03,{"close":893,"high":894,"is_complete":12,"low":895,"open":894,"time":896,"volume":897},0.2626,0.2771,0.2604,"2026-03-03T00:00:00Z",14594254.78,{"close":899,"high":900,"is_complete":12,"low":845,"open":901,"time":902,"volume":903},0.2763,0.285,0.2625,"2026-03-04T00:00:00Z",19864583.43,{"close":834,"high":905,"is_complete":12,"low":906,"open":899,"time":907,"volume":908},0.2781,0.2653,"2026-03-05T00:00:00Z",10608499.09,{"close":910,"high":911,"is_complete":12,"low":912,"open":913,"time":914,"volume":915},0.259,0.272,0.2555,0.269,"2026-03-06T00:00:00Z",7604532.28,{"close":917,"high":918,"is_complete":12,"low":919,"open":920,"time":921,"volume":922},0.2545,0.261,0.2518,0.2592,"2026-03-07T00:00:00Z",5143725.33,{"close":924,"high":841,"is_complete":12,"low":925,"open":917,"time":926,"volume":927},0.2493,0.2458,"2026-03-08T00:00:00Z",6314286.92,{"close":929,"high":930,"is_complete":12,"low":931,"open":924,"time":932,"volume":933},0.2552,0.2628,0.249,"2026-03-09T00:00:00Z",7608861.19,{"close":935,"high":936,"is_complete":12,"low":937,"open":937,"time":938,"volume":939},0.2621,0.2741,0.255,"2026-03-10T00:00:00Z",10004539.25,{"close":893,"high":941,"is_complete":12,"low":942,"open":943,"time":944,"volume":945},0.2678,0.2565,0.262,"2026-03-11T00:00:00Z",7837411.66,{"close":947,"high":948,"is_complete":12,"low":949,"open":930,"time":950,"volume":951},0.2636,0.2658,0.2581,"2026-03-12T00:00:00Z",6250710.96,{"close":953,"high":954,"is_complete":12,"low":955,"open":956,"time":957,"volume":958},0.2657,0.2814,0.263,0.2635,"2026-03-13T00:00:00Z",13483921.59,{"close":960,"high":961,"is_complete":12,"low":962,"open":740,"time":963,"volume":964},0.2638,0.2666,0.2585,"2026-03-14T00:00:00Z",5073437.64,{"close":966,"high":967,"is_complete":12,"low":968,"open":956,"time":969,"volume":970},0.2702,0.2719,0.2613,"2026-03-15T00:00:00Z",6410057.37,{"close":972,"high":973,"is_complete":12,"low":834,"open":974,"time":975,"volume":976},0.2904,0.2936,0.2703,"2026-03-16T00:00:00Z",21047916.07,{"close":978,"high":979,"is_complete":12,"low":980,"open":981,"time":982,"volume":983},0.2889,0.2932,0.2819,0.2905,"2026-03-17T00:00:00Z",10346450.74,{"close":985,"high":986,"is_complete":12,"low":987,"open":978,"time":988,"volume":989},0.2742,0.2953,0.2697,"2026-03-18T00:00:00Z",10266869.13,{"close":991,"high":992,"is_complete":12,"low":893,"open":993,"time":994,"volume":995},0.2675,0.2767,0.2744,"2026-03-19T00:00:00Z",7508444.21,{"close":997,"high":777,"is_complete":12,"low":998,"open":999,"time":1000,"volume":1001},0.2661,0.2618,0.2677,"2026-03-20T00:00:00Z",4813554.34,{"close":1003,"high":1004,"is_complete":12,"low":912,"open":997,"time":1005,"volume":1006},0.2575,0.2673,"2026-03-21T00:00:00Z",2760194.32,{"close":1008,"high":1009,"is_complete":12,"low":1010,"open":841,"time":1011,"volume":1012},0.2506,0.2602,0.2479,"2026-03-22T00:00:00Z",8107523.33,{"close":998,"high":1014,"is_complete":12,"low":1015,"open":1016,"time":1017,"volume":1018},0.2669,0.2478,0.2507,"2026-03-23T00:00:00Z",12339516.4,{"close":1020,"high":1021,"is_complete":12,"low":1022,"open":1023,"time":1024,"volume":1025},0.2663,0.2684,0.2582,0.2617,"2026-03-24T00:00:00Z",7088366.59,{"close":1027,"high":797,"is_complete":12,"low":953,"open":1028,"time":1029,"volume":1030},0.2704,0.2667,"2026-03-25T00:00:00Z",7768069.98,{"close":1032,"high":1033,"is_complete":12,"low":1034,"open":1033,"time":1035,"volume":1036},0.2549,0.2707,0.2526,"2026-03-26T00:00:00Z",5966948.84,{"close":1038,"high":1039,"is_complete":12,"low":1040,"open":1041,"time":1042,"volume":1043},0.2459,0.2561,0.2443,0.2547,"2026-03-27T00:00:00Z",5825184.88,{"close":1038,"high":1045,"is_complete":12,"low":1046,"open":1047,"time":1048,"volume":1049},0.253,0.2441,0.2461,"2026-03-28T00:00:00Z",4995947.48,{"close":1051,"high":1052,"is_complete":12,"low":1053,"open":925,"time":1054,"volume":1055},0.2398,0.2473,0.233,"2026-03-29T00:00:00Z",5597924.23,{"close":1057,"high":1058,"is_complete":12,"low":1059,"open":1060,"time":1061,"volume":1062},0.2433,0.2528,0.2396,0.24,"2026-03-30T00:00:00Z",7917200.3,{"close":1064,"high":924,"is_complete":12,"low":1065,"open":1066,"time":1067,"volume":1068},0.2418,0.2346,0.2435,"2026-03-31T00:00:00Z",12224438.03,{"close":1070,"high":1041,"is_complete":12,"low":1071,"open":1064,"time":1072,"volume":1073},0.2483,0.2414,"2026-04-01T00:00:00Z",10085560.58,{"close":1075,"high":1008,"is_complete":12,"low":1076,"open":1077,"time":1078,"volume":1079},0.2393,0.2348,0.2485,"2026-04-02T00:00:00Z",12002277.22,{"close":1081,"high":1082,"is_complete":12,"low":1083,"open":1084,"time":1085,"volume":1086},0.2463,0.2513,0.2389,0.2395,"2026-04-03T00:00:00Z",7656649.32,{"close":1088,"high":1089,"is_complete":12,"low":1090,"open":1081,"time":1091,"volume":1092},0.248,0.25,0.2434,"2026-04-04T00:00:00Z",4020267.48,{"close":1094,"high":1095,"is_complete":12,"low":1096,"open":1088,"time":1097,"volume":1098},0.2508,0.251,0.2399,"2026-04-05T00:00:00Z",4930718.47,{"close":1047,"high":1100,"is_complete":12,"low":1101,"open":1095,"time":1102,"volume":1103},0.2601,0.2449,"2026-04-06T00:00:00Z",8211519.57,{"close":1105,"high":1106,"is_complete":12,"low":1060,"open":1038,"time":1107,"volume":1108},0.2627,0.2662,"2026-04-07T00:00:00Z",11924513.83,{"close":1016,"high":771,"is_complete":12,"low":1110,"open":1105,"time":1111,"volume":1112},0.2499,"2026-04-08T00:00:00Z",8572966.57,{"close":1114,"high":918,"is_complete":12,"low":1115,"open":1094,"time":1116,"volume":1117},0.254,0.2477,"2026-04-09T00:00:00Z",5672447.63,{"close":1119,"high":1120,"is_complete":12,"low":1121,"open":1119,"time":1122,"volume":1123},0.2541,0.2588,0.2496,"2026-04-10T00:00:00Z",4667703.16,{"close":1125,"high":1126,"is_complete":12,"low":1127,"open":1128,"time":1129,"volume":1130},0.2495,0.2553,0.2467,0.2542,"2026-04-11T00:00:00Z",5686447.15,{"close":1132,"high":767,"is_complete":12,"low":1133,"open":1121,"time":1134,"volume":1135},0.2363,0.2353,"2026-04-12T00:00:00Z",5571894.71,{"close":1137,"high":1138,"is_complete":12,"low":1139,"open":1139,"time":1140,"volume":1141},0.2486,0.2489,0.2362,"2026-04-13T00:00:00Z",9047408.71,{"close":1143,"high":1125,"is_complete":12,"low":1144,"open":1138,"time":1145,"volume":1146},0.2397,0.2386,"2026-04-14T00:00:00Z",7811975.03,{"close":1148,"high":1149,"is_complete":12,"low":1150,"open":1059,"time":1151,"volume":1152},0.2457,0.2504,0.2382,"2026-04-15T00:00:00Z",5796745.85,{"close":920,"high":1154,"is_complete":12,"low":1155,"open":1156,"time":1157,"volume":1158},0.2614,0.2438,0.2462,"2026-04-16T00:00:00Z",9086317.61,{"close":855,"high":1160,"is_complete":12,"low":1161,"open":1162,"time":1163,"volume":1164},0.2679,0.2521,0.2591,"2026-04-17T00:00:00Z",11117054.68,{"close":931,"high":1166,"is_complete":12,"low":1167,"open":845,"time":1168,"volume":1169},0.2597,0.2474,"2026-04-18T00:00:00Z",30092806.13,{"close":1171,"high":1095,"is_complete":12,"low":1172,"open":931,"time":1173,"volume":1174},0.2423,0.2408,"2026-04-19T00:00:00Z",79855557.27,{"close":1088,"high":1176,"is_complete":12,"low":1177,"open":1178,"time":1179,"volume":1180},0.2515,0.2419,0.2425,"2026-04-20T00:00:00Z",76873480.32,{"close":1182,"high":1183,"is_complete":12,"low":1046,"open":1010,"time":1184,"volume":1185},0.2498,0.2524,"2026-04-21T00:00:00Z",34392909.89,{"close":1070,"high":1003,"is_complete":12,"low":1187,"open":1110,"time":1188,"volume":1189},0.2482,"2026-04-22T00:00:00Z",34877847.27,{"close":1191,"high":1192,"is_complete":12,"low":1193,"open":1194,"time":1195,"volume":1196},0.2497,0.2509,0.2447,0.2484,"2026-04-23T00:00:00Z",34221822.76,{"close":1149,"high":1045,"is_complete":12,"low":1198,"open":1182,"time":1199,"volume":1200},0.2472,"2026-04-24T00:00:00Z",28792788.97,{"close":1202,"high":1114,"is_complete":12,"low":1187,"open":1202,"time":1203,"volume":1204},0.2503,"2026-04-25T00:00:00Z",25782929.56,{"close":1206,"high":1207,"is_complete":12,"low":1194,"open":1202,"time":1208,"volume":1209},0.2522,0.2543,"2026-04-26T00:00:00Z",24019117.03,{"close":1187,"high":1039,"is_complete":12,"low":1211,"open":1161,"time":1212,"volume":1213},0.2431,"2026-04-27T00:00:00Z",39339137.67,{"close":1215,"high":1216,"is_complete":12,"low":1217,"open":1187,"time":1218,"volume":1219},0.2468,0.2488,0.2444,"2026-04-28T00:00:00Z",22738958.07,{"close":1221,"high":1114,"is_complete":12,"low":1222,"open":1215,"time":1223,"volume":1224},0.2445,0.2383,"2026-04-29T00:00:00Z",48981983.07,{"close":1156,"high":1194,"is_complete":12,"low":1221,"open":1226,"time":1227,"volume":1228},0.2446,"2026-04-30T00:00:00Z",22215085.6,{"close":1070,"high":1230,"is_complete":12,"low":1231,"open":1081,"time":1232,"volume":1233},0.2512,0.246,"2026-05-01T00:00:00Z",24316497.61,{"close":1235,"high":1058,"is_complete":12,"low":1236,"open":1070,"time":1237,"volume":1238},0.2501,0.247,"2026-05-02T00:00:00Z",16103211.24,{"close":1121,"high":919,"is_complete":12,"low":1240,"open":1241,"time":1242,"volume":1243},0.2475,0.2502,"2026-05-03T00:00:00Z",18023446.44,{"close":1110,"high":1245,"is_complete":12,"low":1246,"open":1121,"time":1247,"volume":1248},0.2551,0.2471,"2026-05-04T00:00:00Z",45168012.29,{"close":943,"high":953,"is_complete":12,"low":1191,"open":1089,"time":1250,"volume":1251},"2026-05-05T00:00:00Z",48764445.02,{"close":1014,"high":1253,"is_complete":12,"low":1254,"open":758,"time":1255,"volume":1256},0.2738,0.26,"2026-05-06T00:00:00Z",54161588.25,{"close":1105,"high":1027,"is_complete":12,"low":1166,"open":1014,"time":1258,"volume":1259},"2026-05-07T00:00:00Z",42330759.84,{"close":818,"high":1261,"is_complete":12,"low":1100,"open":1105,"time":1262,"volume":1263},0.2785,"2026-05-08T00:00:00Z",36096807.1,{"close":1265,"high":1266,"is_complete":12,"low":772,"open":809,"time":1267,"volume":1268},0.271,0.2784,"2026-05-09T00:00:00Z",18393634.38,{"close":861,"high":887,"is_complete":12,"low":1021,"open":1270,"time":1271,"volume":1272},0.2709,"2026-05-10T00:00:00Z",58862404.93,{"close":1274,"high":1275,"is_complete":12,"low":936,"open":1276,"time":1277,"volume":1278},0.2804,0.2835,0.2824,"2026-05-11T00:00:00Z",42847865.48,{"close":1280,"high":798,"is_complete":12,"low":817,"open":1281,"time":1282,"volume":1283},0.2711,0.2802,"2026-05-12T00:00:00Z",47157613.22,{"close":1285,"high":876,"is_complete":12,"low":968,"open":1286,"time":1287,"volume":1288},0.2648,0.2713,"2026-05-13T00:00:00Z",53817648.85,{"close":1290,"high":1291,"is_complete":12,"low":848,"open":1292,"time":1293,"volume":1294},0.2706,0.2805,0.2649,"2026-05-14T00:00:00Z",50079507.16242,{"close":1296,"high":1297,"is_complete":12,"low":1298,"open":1290,"time":1299,"volume":1300},0.2615,0.2729,0.257,"2026-05-15T00:00:00Z",37555255.45,{"close":1245,"high":839,"is_complete":12,"low":1206,"open":1302,"time":1303,"volume":1304},0.2616,"2026-05-16T00:00:00Z",25017131.18,{"close":1206,"high":1306,"is_complete":12,"low":734,"open":929,"time":1307,"volume":1308},0.2583,"2026-05-17T00:00:00Z",23673668.78,{"close":1310,"high":1311,"is_complete":12,"low":1081,"open":1161,"time":1312,"volume":1313},0.2517,0.2531,"2026-05-18T00:00:00Z",39274875.86,{"close":1070,"high":1315,"is_complete":12,"low":1246,"open":1310,"time":1316,"volume":1317},0.2535,"2026-05-19T00:00:00Z",18576184.49,{"close":924,"high":1176,"is_complete":12,"low":1236,"open":1070,"time":1319,"volume":1320},"2026-05-20T00:00:00Z",27231300.67,{"close":1008,"high":1322,"is_complete":12,"low":1038,"open":924,"time":1323,"volume":1324},0.2537,"2026-05-21T00:00:00Z",39060599.16,{"close":1178,"high":917,"is_complete":12,"low":1326,"open":1016,"time":1327,"volume":1328},0.2412,"2026-05-22T00:00:00Z",46999971.53,{"close":1047,"high":1016,"is_complete":12,"low":1330,"open":1178,"time":1331,"volume":1332},0.2361,"2026-05-23T00:00:00Z",52586871.7,{"close":1334,"high":1335,"is_complete":12,"low":1336,"open":1047,"time":1337,"volume":1338},0.2424,0.2469,0.2385,"2026-05-24T00:00:00Z",19457593.45,{"close":727,"high":1010,"is_complete":12,"low":1340,"open":1171,"time":1341,"volume":1342},0.2405,"2026-05-25T00:00:00Z",24806128.35,{"close":1060,"high":1052,"is_complete":12,"low":1344,"open":727,"time":1345,"volume":1346},0.238,"2026-05-26T00:00:00Z",38316921.02,{"close":1348,"high":1090,"is_complete":12,"low":1349,"open":1350,"time":1351,"volume":1352},0.2373,0.2359,0.2402,"2026-05-27T00:00:00Z",36069320.11,{"close":1354,"high":1336,"is_complete":12,"low":1355,"open":1356,"time":1357,"volume":1358},0.235,0.228,0.2372,"2026-05-28T00:00:00Z",55265005.88,{"close":1053,"high":1344,"is_complete":12,"low":1360,"open":1361,"time":1362,"volume":1363},0.2299,0.2349,"2026-05-29T00:00:00Z",32647891.84,{"close":1365,"high":1366,"is_complete":12,"low":1367,"open":1053,"time":1368,"volume":1369},0.2358,0.2394,0.2326,"2026-05-30T00:00:00Z",32790469.86,{"close":1365,"high":1371,"is_complete":12,"low":1372,"open":1373,"time":1374,"volume":1375},0.2388,0.2319,0.236,"2026-05-31T00:00:00Z",28990193.66,{"close":1377,"high":1378,"is_complete":12,"low":1379,"open":1365,"time":1380,"volume":1381},0.2311,0.2376,0.2254,"2026-06-01T00:00:00Z",58980068.43,{"close":1383,"high":1384,"is_complete":12,"low":1385,"open":1377,"time":1386,"volume":1387},0.2128,0.2314,0.2095,"2026-06-02T00:00:00Z",106025380.24533698,{"close":1389,"high":1390,"is_complete":12,"low":1391,"open":1392,"time":1393,"volume":1394},0.2005,0.2185,0.2001,0.2129,"2026-06-03T00:00:00Z",91503691.078,{"close":1396,"high":1397,"is_complete":12,"low":1398,"open":1399,"time":1400,"volume":1401},0.17974,0.2018,0.1788,0.2004,"2026-06-04T00:00:00Z",146120092.712,{"close":1403,"high":1396,"is_complete":12,"low":1404,"open":1396,"time":1405,"volume":1406},0.1567,0.1545,"2026-06-05T00:00:00Z",203257047.10513726,{"close":1408,"high":1409,"is_complete":12,"low":1410,"open":1411,"time":1412,"volume":1413},0.15727,0.16247,0.14865,0.15673,"2026-06-06T00:00:00Z",137878797.46733946,{"close":1415,"high":1416,"is_complete":12,"low":1417,"open":1408,"time":1418,"volume":1419},0.16531,0.1687,0.15679,"2026-06-07T00:00:00Z",111941200.74952804,{"close":1421,"high":1422,"is_complete":12,"low":1423,"open":1424,"time":1425,"volume":1426},0.17047,0.17442,0.15997,0.1653,"2026-06-08T00:00:00Z",103148620.86,{"close":1428,"high":1429,"is_complete":12,"low":1430,"open":1431,"time":1432,"volume":1433},0.16523,0.171,0.16081,0.17044,"2026-06-09T00:00:00Z",89282804.54574826,{"close":1435,"high":1436,"is_complete":12,"low":1437,"open":1438,"time":1439,"volume":1440},0.16057,0.16687,0.1583,0.16525,"2026-06-10T00:00:00Z",91623612.74295163,{"close":1442,"high":1443,"is_complete":12,"low":1444,"open":1444,"time":1445,"volume":1446},0.17062,0.17194,0.16061,"2026-06-11T00:00:00Z",104243351,{"close":1448,"high":1449,"is_complete":12,"low":1450,"open":1451,"time":1452,"volume":1453},0.16971,0.17432,0.16766,0.17074,"2026-06-12T00:00:00Z",113412863.74225152,{"close":1455,"high":1456,"is_complete":12,"low":1457,"open":1458,"time":1459,"volume":1460},0.1718,0.17577,0.16906,0.16972,"2026-06-13T00:00:00Z",80054968.86,{"close":1462,"high":1463,"is_complete":12,"low":1464,"open":1455,"time":1465,"volume":1466},0.18301,0.1838,0.16545,"2026-06-14T00:00:00Z",78344526.35,{"close":1468,"high":1469,"is_complete":12,"low":1470,"open":1471,"time":1472,"volume":1473},0.17852,0.18995,0.17693,0.18304,"2026-06-15T00:00:00Z",143613300.33,{"close":1475,"high":1476,"is_complete":12,"low":1477,"open":1478,"time":1479,"volume":1480},0.17243,0.18142,0.172,0.1785,"2026-06-16T00:00:00Z",66746711,{"close":1482,"high":1483,"is_complete":12,"low":1484,"open":1485,"time":1486,"volume":1487},0.16689,0.17497,0.16369,0.17241,"2026-06-17T00:00:00Z",84197781,{"close":1484,"high":1489,"is_complete":12,"low":1490,"open":1491,"time":1492,"volume":1493},0.16883,0.15986,0.1669,"2026-06-18T00:00:00Z",51038687,{"close":1495,"high":1496,"is_complete":12,"low":1497,"open":1498,"time":1499,"volume":1500},0.16214,0.16492,0.15871,0.16367,"2026-06-19T00:00:00Z",35835343,{"close":1502,"high":1503,"is_complete":12,"low":1504,"open":1505,"time":1506,"volume":1507},0.16322,0.16502,0.16002,0.16211,"2026-06-20T00:00:00Z",21880746,{"close":1509,"high":1510,"is_complete":12,"low":1511,"open":1512,"time":1513,"volume":1514},0.15657,0.1636,0.1564,0.16323,"2026-06-21T00:00:00Z",30207394,{"close":1516,"high":1517,"is_complete":12,"low":1518,"open":1519,"time":1520,"volume":1521},0.15854,0.16326,0.15658,0.15662,"2026-06-22T00:00:00Z",39049316,{"close":1523,"high":1524,"is_complete":12,"low":1525,"open":1526,"time":1527,"volume":1528},0.15151,0.16007,0.1493,0.15852,"2026-06-23T00:00:00Z",55927341,{"close":1530,"high":1531,"is_complete":12,"low":1532,"open":1533,"time":1534,"volume":1535},0.14768,0.15434,0.13963,0.1515,"2026-06-24T00:00:00Z",100824324.579,{"close":1537,"high":1538,"is_complete":12,"low":1539,"open":1540,"time":1541,"volume":1542},0.14377,0.1508,0.13837,0.14778,"2026-06-25T00:00:00Z",84034016.42,{"close":1544,"high":1545,"is_complete":12,"low":1546,"open":1547,"time":1548,"volume":1549},0.14847,0.1499,0.13847,0.14382,"2026-06-26T00:00:00Z",69783197,{"close":1551,"high":1552,"is_complete":12,"low":1553,"open":1544,"time":1554,"volume":1555},0.14528,0.14974,0.14369,"2026-06-27T00:00:00Z",27140696,{"close":1557,"high":1558,"is_complete":12,"low":1559,"open":1551,"time":1560,"volume":1561},0.14384,0.14658,0.14122,"2026-06-28T00:00:00Z",22638394,{"close":1563,"high":1564,"is_complete":12,"low":1565,"open":1566,"time":1567,"volume":1568},0.14586,0.14881,0.14185,0.14383,"2026-06-29T00:00:00Z",36796326,{"close":1570,"high":1571,"is_complete":12,"low":1572,"open":1573,"time":1574,"volume":1575},0.14435,0.14652,0.14219,0.14583,"2026-06-30T00:00:00Z",46773677,{"close":1577,"high":1578,"is_complete":12,"low":1579,"open":1570,"time":1580,"volume":1581},0.15395,0.15807,0.142,"2026-07-01T00:00:00Z",95480171,{"close":1583,"high":1584,"is_complete":12,"low":1585,"open":1586,"time":1587,"volume":1588},0.16152,0.16301,0.15262,0.15392,"2026-07-02T00:00:00Z",64471807,{"close":1590,"high":1591,"is_complete":12,"low":1592,"open":1593,"time":1594,"volume":1595},0.17987,0.18323,0.16063,0.1615,"2026-07-03T00:00:00Z",118660563,{"close":1597,"high":1598,"is_complete":12,"low":1599,"open":1600,"time":1601,"volume":1602},0.19225,0.19995,0.17505,0.17983,"2026-07-04T00:00:00Z",111061353.77,{"close":1604,"high":1605,"is_complete":12,"low":1606,"open":1607,"time":1608,"volume":1609},0.18951,0.19513,0.18529,0.1922,"2026-07-05T00:00:00Z",81677379,{"close":1611,"high":1612,"is_complete":12,"low":1613,"open":1614,"time":1615,"volume":1616},0.18413,0.19067,0.17805,0.18955,"2026-07-06T00:00:00Z",64021466,{"close":1618,"high":1619,"is_complete":12,"low":1620,"open":1611,"time":1621,"volume":1622},0.17462,0.18509,0.17342,"2026-07-07T00:00:00Z",33595378,{"close":1624,"high":1625,"is_complete":12,"low":1626,"open":1627,"time":1628,"volume":1629},0.16706,0.17622,0.16483,0.17467,"2026-07-08T00:00:00Z",40455157,{"close":1631,"high":1632,"is_complete":12,"low":1633,"open":1634,"time":1635,"volume":1636},0.16658,0.17009,0.16508,0.16705,"2026-07-09T00:00:00Z",28927922,{"close":1638,"high":1639,"is_complete":12,"low":1640,"open":1631,"time":1641,"volume":1642},0.16675,0.16987,0.16516,"2026-07-10T00:00:00Z",35110070,{"close":1644,"high":1645,"is_complete":12,"low":1646,"open":1647,"time":1648,"volume":1649},0.16576,0.17452,0.16567,0.1668,"2026-07-11T00:00:00Z",39074035,{"close":1651,"high":1652,"is_complete":12,"low":1653,"open":1644,"time":1654,"volume":1655},0.16204,0.16657,0.16101,"2026-07-12T00:00:00Z",24051913,{"close":1657,"high":1658,"is_complete":12,"low":1659,"open":1660,"time":1661,"volume":1662},0.15754,0.16445,0.1554,0.162,"2026-07-13T00:00:00Z",28999165,{"close":1664,"high":1665,"is_complete":12,"low":1666,"open":1657,"time":1667,"volume":1668},0.16555,0.16813,0.15619,"2026-07-14T00:00:00Z",45376889,{"close":1503,"high":1670,"is_complete":12,"low":1671,"open":1672,"time":1673,"volume":1674},0.16945,0.16207,0.1656,"2026-07-15T00:00:00Z",41331927,{"close":1676,"high":1677,"is_complete":12,"low":1678,"open":1679,"time":1680,"volume":1681},0.16079,0.16646,0.15985,0.16498,"2026-07-16T00:00:00Z",29028985,{"close":1683,"high":1684,"is_complete":12,"low":1685,"open":1686,"time":1687,"volume":1688},0.16659,0.16758,0.15782,0.16077,"2026-07-17T00:00:00Z",49427943,{"close":1690,"high":1691,"is_complete":12,"low":1692,"open":1683,"time":1693,"volume":1694},0.16679,0.16927,0.16347,"2026-07-18T00:00:00Z",25428026,{"close":1696,"high":1697,"is_complete":12,"low":1698,"open":1647,"time":1699,"volume":1700},0.16624,0.16872,0.16389,"2026-07-19T00:00:00Z",11101280,{"close":1702,"high":1703,"is_complete":12,"low":1704,"open":1705,"time":1706,"volume":1707},0.16979,0.17185,0.1607,0.1662,"2026-07-20T00:00:00Z",51140211,{"close":1709,"high":1710,"is_complete":12,"low":1711,"open":1712,"time":1713,"volume":1714},0.17373,0.17762,0.16948,0.16978,"2026-07-21T00:00:00Z",62946936,{"close":1716,"high":1717,"is_complete":12,"low":1431,"open":1709,"time":1718,"volume":1719},0.17448,0.18084,"2026-07-22T00:00:00Z",42325282,{"close":1721,"high":1722,"is_complete":12,"low":1723,"open":1724,"time":1725,"volume":1726},0.16849,0.17666,0.16806,0.17449,"2026-07-23T00:00:00Z",27511932,{"close":1728,"high":1729,"is_complete":12,"low":1730,"open":1731,"time":1732,"volume":1733},0.16399,0.16858,0.16275,0.1685,"2026-07-24T00:00:00Z",19220431,{"close":1735,"high":1736,"is_complete":12,"low":1737,"open":1738,"time":1739,"volume":1740},0.1648,0.16701,0.16146,0.16398,"2026-07-25T00:00:00Z",12559222,{"close":1742,"high":1743,"is_complete":12,"low":1744,"open":1735,"time":1745,"volume":1746},0.16604,0.16665,0.16412,"2026-07-26T00:00:00Z",8579852,{"close":1748,"high":1749,"is_complete":12,"low":1750,"open":1751,"time":1752,"volume":1753},0.1556,0.16723,0.15376,0.16607,"2026-07-27T00:00:00Z",37513318,{"close":1755,"high":1756,"is_complete":12,"low":1757,"open":1758,"time":1759,"volume":1760},0.16191,0.16348,0.1534,0.15558,"2026-07-28T00:00:00Z",46499656,{"close":1762,"high":1763,"is_complete":12,"low":1764,"open":1765,"time":1766,"volume":1767},0.16209,0.16907,0.16054,0.16195,"2026-07-29T00:00:00Z",48625309,{"close":1769,"high":1770,"is_complete":12,"low":1771,"open":1762,"time":1772,"volume":1773},0.16975,0.17625,0.16154,"2026-07-30T00:00:00Z",55448980,{"close":1775,"high":1776,"is_complete":12,"low":1777,"open":1769,"time":1778,"volume":1779},0.1683,0.17273,0.16654,"2026-07-31T00:00:00Z",53663341,{"close":1724,"high":1781,"is_complete":12,"low":1782,"open":1775,"time":1783,"volume":1784},0.17686,0.16827,"2026-08-01T00:00:00Z",45289502.4,{"close":1786,"high":1787,"is_complete":12,"low":1788,"open":1789,"time":1790,"volume":1791},0.18954,0.19211,0.17287,0.17446,"2026-08-02T00:00:00Z",106804473,{"close":1793,"high":1794,"is_complete":12,"low":1795,"open":1796,"time":1797,"volume":1798},0.19371,0.19631,0.18162,0.18953,"2026-08-03T00:00:00Z",93586257,{"close":1800,"high":1801,"is_complete":12,"low":1802,"open":1803,"time":1804,"volume":1805},0.1929,0.19944,0.19112,0.19364,"2026-08-04T00:00:00Z",63167049,{"close":1807,"high":1808,"is_complete":12,"low":1809,"open":1810,"time":1811,"volume":1812},0.19116,0.1991,0.18869,0.19293,"2026-08-05T00:00:00Z",54236641,{"close":1814,"high":1815,"is_complete":12,"low":1816,"open":1807,"time":1817,"volume":1818},0.20117,0.2115,0.18606,"2026-08-06T00:00:00Z",85928173.69,{"close":1820,"high":1821,"is_complete":12,"low":1822,"open":1823,"time":1824,"volume":1825},0.20079,0.20391,0.19656,0.20119,"2026-08-07T00:00:00Z",48009954.4,{"close":1827,"high":1828,"is_complete":12,"low":1829,"open":1830,"time":1831,"volume":1832},0.19948,0.20234,0.19777,0.2008,"2026-08-08T00:00:00Z",14418379.2,{"close":1834,"high":1835,"is_complete":12,"low":1836,"open":1837,"time":1838,"volume":1839},0.19449,0.1998,0.19369,0.19946,"2026-08-09T00:00:00Z",18513945,{"close":1841,"high":1842,"is_complete":12,"low":1843,"open":1844,"time":1845,"volume":1846},0.1909,0.1994,0.19079,0.19448,"2026-08-10T00:00:00Z",23208110,{"close":1848,"high":1849,"is_complete":12,"low":1850,"open":1851,"time":1852,"volume":1853},0.18706,0.19156,0.18369,0.19086,"2026-08-11T00:00:00Z",38118371,{"close":1855,"high":1856,"is_complete":12,"low":1857,"open":1848,"time":1858,"volume":1859},0.18264,0.18858,0.18063,"2026-08-12T00:00:00Z",22428023,{"close":1861,"high":1862,"is_complete":12,"low":1863,"open":1864,"time":1865,"volume":1866},0.18242,0.18667,0.1804,0.18261,"2026-08-13T00:00:00Z",19544316,{"close":1868,"high":1869,"is_complete":12,"low":1870,"open":1871,"time":1872,"volume":1873},0.18015,0.18365,0.1781,0.18241,"2026-08-14T00:00:00Z",19421647,{"close":1875,"high":1876,"is_complete":12,"low":1877,"open":1878,"time":1879,"volume":1880},0.17646,0.18182,0.17582,0.18021,"2026-08-15T00:00:00Z",9537782,{"close":1882,"high":1883,"is_complete":12,"low":1884,"open":1875,"time":1885,"volume":1886},0.17489,0.17929,0.1746,"2026-08-16T00:00:00Z",15195639,{"close":1888,"high":1889,"is_complete":12,"low":1890,"open":1891,"time":1892,"volume":1893},0.17425,0.17788,0.17261,0.17485,"2026-08-17T00:00:00Z",18732272,{"close":1895,"high":1896,"is_complete":12,"low":1897,"open":1898,"time":1899,"volume":1900},0.17456,0.17698,0.17119,0.17426,"2026-08-18T00:00:00Z",18904625,{"close":1902,"high":1597,"is_complete":12,"low":1903,"open":1618,"time":1904,"volume":1905},0.18715,0.17333,"2026-08-19T00:00:00Z",58149928,{"close":1907,"high":1908,"is_complete":12,"low":1909,"open":1910,"time":1911,"volume":1912},0.19906,0.20345,0.18181,0.18714,"2026-08-20T00:00:00Z",79841817,{"close":1914,"high":1915,"is_complete":12,"low":1916,"open":1917,"time":1918,"volume":1919},0.22911,0.23337,0.19859,0.19905,"2026-08-21T00:00:00Z",130689068.11,{"close":1921,"high":962,"is_complete":12,"low":1922,"open":1923,"time":1924,"volume":1925},0.22599,0.20594,0.22909,"2026-08-22T00:00:00Z",122636654.7,{"close":1927,"high":1928,"is_complete":12,"low":1929,"open":1930,"time":1931,"volume":1932},0.22693,0.23052,0.21327,0.22594,"2026-08-23T00:00:00Z",68254410,{"close":1934,"high":1935,"is_complete":12,"low":1936,"open":1937,"time":1938,"volume":1939},0.22146,0.2275,0.21673,0.227,"2026-08-24T00:00:00Z",57043434,{"close":1941,"high":1942,"is_complete":12,"low":1943,"open":1934,"time":1944,"volume":1945},0.20913,0.22889,0.20639,"2026-08-25T00:00:00Z",48086858,{"close":1947,"high":1948,"is_complete":12,"low":1949,"open":1950,"time":1951,"volume":1952},0.21233,0.21316,0.20255,0.20912,"2026-08-26T00:00:00Z",23641021.564,{"close":1954,"high":1955,"is_complete":12,"low":1956,"open":1957,"time":1958,"volume":1959},0.2137,0.21743,0.20751,0.21231,"2026-08-27T00:00:00Z",36068211,{"close":1961,"high":1962,"is_complete":12,"low":1827,"open":1963,"time":1964,"volume":1965},0.20314,0.21803,0.21373,"2026-08-28T00:00:00Z",27793232,{"close":1967,"high":1968,"is_complete":12,"low":1969,"open":1970,"time":1971,"volume":1972},0.20181,0.2035,0.19899,0.20312,"2026-08-29T00:00:00Z",11984567,{"close":1974,"high":1975,"is_complete":12,"low":1786,"open":1976,"time":1977,"volume":1978},0.19272,0.20616,0.20175,"2026-08-30T00:00:00Z",27243649,{"close":1980,"high":1981,"is_complete":12,"low":1982,"open":1983,"time":1984,"volume":1985},0.19783,0.20073,0.1915,0.19269,"2026-08-31T00:00:00Z",21276976,{"close":1987,"high":1988,"is_complete":12,"low":1989,"open":1990,"time":1991,"volume":1992},0.19668,0.20297,0.19362,0.19782,"2026-09-01T00:00:00Z",31839286,{"close":1994,"high":1994,"is_complete":12,"low":1995,"open":1996,"time":1997,"volume":1998},0.20116,0.19193,0.19673,"2026-09-02T00:00:00Z",33212624,{"close":2000,"high":2001,"is_complete":12,"low":2002,"open":1994,"time":2003,"volume":2004},0.2211,0.2253,0.19917,"2026-09-03T00:00:00Z",80606004,{"close":2006,"high":2007,"is_complete":12,"low":2008,"open":2009,"time":2010,"volume":2011},0.21129,0.22716,0.20927,0.22111,"2026-09-04T00:00:00Z",66746482,{"close":2013,"high":2014,"is_complete":12,"low":2015,"open":2006,"time":2016,"volume":2017},0.21826,0.22187,0.20923,"2026-09-05T00:00:00Z",38721398,{"close":2019,"high":2020,"is_complete":12,"low":2021,"open":2022,"time":2023,"volume":2024},0.22344,0.22377,0.21536,0.21828,"2026-09-06T00:00:00Z",36068333,{"close":2026,"high":2027,"is_complete":12,"low":2028,"open":2029,"time":2030,"volume":2031},0.22048,0.22638,0.21462,0.22342,"2026-09-07T00:00:00Z",50098287,{"close":2033,"high":2034,"is_complete":12,"low":2035,"open":2036,"time":2037,"volume":2038},0.21943,0.23206,0.21499,0.22047,"2026-09-08T00:00:00Z",59631005,{"close":2040,"high":2041,"is_complete":12,"low":2042,"open":2043,"time":2044,"volume":2045},0.21193,0.22312,0.20824,0.21942,"2026-09-09T00:00:00Z",47504266,{"close":2047,"high":2048,"is_complete":12,"low":2049,"open":2040,"time":2050,"volume":2051},0.20467,0.2151,0.2042,"2026-09-10T00:00:00Z",49081141,{"close":2053,"high":2054,"is_complete":12,"low":2055,"open":2056,"time":2057,"volume":2058},0.20636,0.21625,0.20048,0.2046,"2026-09-11T00:00:00Z",54302323,{"close":2060,"high":2061,"is_complete":12,"low":2062,"open":2063,"time":2064,"volume":2065},0.20735,0.20982,0.20585,0.20633,"2026-09-12T00:00:00Z",20633168,{"close":2067,"high":2068,"is_complete":12,"low":2069,"open":2070,"time":2071,"volume":2072},0.20349,0.20963,0.20231,0.20734,"2026-09-13T00:00:00Z",18566474,{"close":2074,"high":2075,"is_complete":12,"low":2076,"open":1968,"time":2077,"volume":2078},0.20863,0.21586,0.20238,"2026-09-14T00:00:00Z",37022176,{"close":2080,"high":2081,"is_complete":12,"low":2082,"open":2083,"time":2084,"volume":2085},0.19549,0.20872,0.19283,0.20851,"2026-09-15T00:00:00Z",44485065,{"close":2087,"high":2088,"is_complete":12,"low":2089,"open":2090,"time":2091,"volume":2092},0.19637,0.19714,0.19026,0.1955,"2026-09-16T00:00:00Z",47717707,{"close":2094,"high":2049,"is_complete":12,"low":2095,"open":2096,"time":2097,"volume":2098},0.20258,0.19445,0.19635,"2026-09-17T00:00:00Z",40012605,{"close":2100,"high":2101,"is_complete":12,"low":2102,"open":2103,"time":2104,"volume":2105},0.22443,0.2271,0.20139,0.20254,"2026-09-18T00:00:00Z",70565571,{"close":2107,"high":2108,"is_complete":12,"low":2109,"open":2110,"time":2111,"volume":2112},0.2279,0.23508,0.22095,0.22447,"2026-09-19T00:00:00Z",63072512,{"close":2114,"high":2115,"is_complete":12,"low":2116,"open":2117,"time":2118,"volume":2119},0.22798,0.23307,0.21825,0.22802,"2026-09-20T00:00:00Z",46447126,{"close":2121,"high":2122,"is_complete":12,"low":2123,"open":2114,"time":2124,"volume":2125},0.2452,0.24887,0.22664,"2026-09-21T00:00:00Z",80616743,{"close":2127,"high":2128,"is_complete":12,"low":2129,"open":2130,"time":2131,"volume":2132},0.25437,0.2577,0.24059,0.24506,"2026-09-22T00:00:00Z",89361405,{"close":2134,"high":2135,"is_complete":12,"low":2136,"open":2137,"time":2138,"volume":2139},0.23841,0.26217,0.23351,0.25422,"2026-09-23T00:00:00Z",65700237.41,{"close":2141,"high":2142,"is_complete":12,"low":2143,"open":2144,"time":2145,"volume":2146},0.24769,0.25158,0.23293,0.23842,"2026-09-24T00:00:00Z",41164083,{"close":2148,"high":2149,"is_complete":12,"low":1156,"open":2141,"time":2150,"volume":2151},0.25874,0.25987,"2026-09-25T00:00:00Z",43277324,{"close":2153,"high":2154,"is_complete":12,"low":2155,"open":2148,"time":2156,"volume":2157},0.25392,0.2654,0.24799,"2026-09-26T00:00:00Z",31717479.15,{"close":2159,"high":2160,"is_complete":12,"low":2161,"open":2162,"time":2163,"volume":2164},0.25518,0.25958,0.24997,0.25394,"2026-09-27T00:00:00Z",22955766,{"close":2166,"high":2167,"is_complete":12,"low":2168,"open":937,"time":2169,"volume":2170},0.24728,0.25806,0.23958,"2026-09-28T00:00:00Z",38878609,{"close":1221,"high":2172,"is_complete":12,"low":2173,"open":2174,"time":2175,"volume":2176},0.25475,0.239,0.24729,"2026-09-29T00:00:00Z",27830699,{"close":2178,"high":2179,"is_complete":12,"low":2180,"open":2181,"time":2182,"volume":2183},0.24662,0.25699,0.24127,0.24447,"2026-09-30T00:00:00Z",38118552,{"close":2185,"high":2186,"is_complete":12,"low":2187,"open":2188,"time":2189,"volume":2190},0.24631,0.25448,0.24303,0.24661,"2026-10-01T00:00:00Z",49230962,{"close":2192,"high":2193,"is_complete":12,"low":2194,"open":2185,"time":2195,"volume":2196},0.24456,0.25899,0.23696,"2026-10-02T00:00:00Z",71455568,{"close":2198,"high":2199,"is_complete":12,"low":2200,"open":2192,"time":2201,"volume":2202},0.24392,0.2487,0.24286,"2026-10-03T00:00:00Z",16500171,{"close":2204,"high":2205,"is_complete":12,"low":2206,"open":2207,"time":2208,"volume":2209},0.25974,0.26857,0.24231,0.24389,"2026-10-04T00:00:00Z",50454226.89,{"close":2211,"high":2212,"is_complete":12,"low":2213,"open":2204,"time":2214,"volume":2215},0.27036,0.27671,0.25776,"2026-10-05T00:00:00Z",96113090.41,{"close":2217,"high":2218,"is_complete":12,"low":2219,"open":2220,"time":2221,"volume":2222},0.26739,0.28243,0.26557,0.27038,"2026-10-06T00:00:00Z",64512479.95,{"close":2224,"high":941,"is_complete":12,"low":2225,"open":2226,"time":2227,"volume":2228},0.25556,0.24884,0.26743,"2026-10-07T00:00:00Z",48109611.444,{"close":2230,"high":2231,"is_complete":12,"low":2232,"open":2233,"time":2234,"volume":2235},0.2323,0.25826,0.22383,0.25558,"2026-10-08T00:00:00Z",55731933,{"close":2237,"high":2238,"is_complete":12,"low":2239,"open":2240,"time":2241,"volume":2242},0.24312,0.2436,0.23138,0.23224,"2026-10-09T00:00:00Z",29491172,{"close":2244,"high":2245,"is_complete":12,"low":2246,"open":2237,"time":2247,"volume":2248},0.24918,0.25947,0.24244,"2026-10-10T00:00:00Z",34881557,{"close":2250,"high":2251,"is_complete":12,"low":2252,"open":2253,"time":2254,"volume":2255},0.25226,0.25641,0.24513,0.24922,"2026-10-11T00:00:00Z",18200658,{"close":2257,"high":2258,"is_complete":12,"low":2259,"open":2260,"time":2261,"volume":2262},0.23308,0.25606,0.23281,0.25217,"2026-10-12T00:00:00Z",28219074,{"close":2264,"high":2265,"is_complete":12,"low":2266,"open":2267,"time":2268,"volume":2269},0.23592,0.24053,0.22421,0.23299,"2026-10-13T00:00:00Z",29151747,{"close":2271,"high":2272,"is_complete":12,"low":2273,"open":1349,"time":2274,"volume":2275},0.23021,0.23914,0.22662,"2026-10-14T00:00:00Z",24900212,{"close":2277,"high":2278,"is_complete":12,"low":2279,"open":2280,"time":2281,"volume":2282},0.23001,0.23231,0.21602,0.23022,"2026-10-15T00:00:00Z",37894960,{"close":2284,"high":2285,"is_complete":12,"low":2286,"open":2287,"time":2288,"volume":2289},0.22569,0.23352,0.22132,0.22999,"2026-10-16T00:00:00Z",16440459,{"close":2291,"high":2292,"is_complete":12,"low":2293,"open":2294,"time":2295,"volume":2296},0.21957,0.22579,0.21408,0.22573,"2026-10-17T00:00:00Z",13482947,{"close":2298,"high":2299,"is_complete":12,"low":2300,"open":2301,"time":2302,"volume":2303},0.22121,0.22201,0.21103,0.2195,"2026-10-18T00:00:00Z",16039605,{"close":2305,"high":2306,"is_complete":12,"low":2307,"open":2308,"time":2309,"volume":2310},0.22031,0.22293,0.21987,0.22122,"2026-10-19T00:00:00Z",3130702]