[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-AVAX_USDT":3,"catalog-crypto-candles-AVAX_USDT":20},{"data":4,"status":19},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":17,"volume_24h_quote":18},"Avalanche (AVAX) - это блокчейн-платформа первого уровня (layer-1), запущенная в сентябре 2020 года компанией Ava Labs. Работает в собственной сети Avalanche. Платформа предназначена для создания кастомных блокчейн-сетей с высокой скоростью обработки транзакций и масштабируемостью. Привлекает банки, государственные ведомства и крупные инвестиционные фонды благодаря надежности и гибкой архитектуре, позволяющей настраивать сети под специфические задачи.","AVAX","Avalanche",-0.56,443599615.5979224,9.743,4603873108,true,4342788695,720000000,"USDT","AVAX_USDT",470268411.4803625,3619753.088508,"success",{"data":21,"status":19},[22,29,36,43,49,55,62,68,73,79,86,92,98,104,111,117,124,131,138,144,150,156,163,169,175,182,189,195,201,208,214,220,226,233,239,245,250,257,262,269,275,281,286,292,298,304,310,315,322,329,334,338,345,351,357,363,368,375,381,387,394,401,407,413,419,425,431,437,443,448,452,456,461,467,472,477,482,487,491,496,501,505,510,515,518,522,526,529,534,538,544,550,555,559,562,568,573,578,583,589,594,599,604,611,618,625,632,638,645,652,659,666,673,680,687,694,701,708,715,722,729,736,743,749,755,762,767,774,781,787,794,801,808,815,820,826,833,839,846,853,860,866,872,879,886,893,900,907,914,920,927,934,941,948,955,962,969,974,981,988,994,1001,1007,1013,1020,1027,1034,1041,1047,1052,1058,1064,1071,1077,1083,1089,1096,1103,1110,1116,1123,1129,1134,1141,1146,1151,1158,1162,1168,1174,1180,1186,1193,1199,1206,1212,1217,1223,1228,1233,1239,1246,1252,1259,1266,1272,1278,1283,1288,1293,1299,1305,1310,1316,1322,1327,1334,1340,1346,1350,1357,1363,1370,1377,1384,1391,1397,1403,1410,1416,1423,1430,1436,1443,1450,1456,1463,1470,1477,1483,1490,1496,1503,1510,1517,1523,1530,1537,1544,1551,1558,1564,1570,1576,1582,1589,1594,1600,1605,1612,1618,1624,1629,1634,1640,1646,1652,1658,1664,1668,1672,1678,1685,1692,1699,1706,1711,1716,1723,1730,1737,1742,1747,1753,1758,1764,1770,1776,1783,1788,1795,1802,1808,1814,1820,1826,1830,1835,1840,1847,1854,1859,1865,1872,1878,1883,1890,1896,1903,1909,1916,1923,1930,1937,1944,1950,1957,1963,1969,1976,1983,1990,1997,2004,2011,2018,2025,2031,2038,2043,2050,2057,2063,2069,2075,2082,2089,2096,2102,2109,2116,2122,2129,2135,2142,2149,2155,2161,2168,2175,2182,2189,2195,2200,2206,2212,2219,2226,2233,2239,2246,2252,2257,2263,2269],{"close":23,"high":24,"is_complete":12,"low":25,"open":26,"time":27,"volume":28},20.36,21.21,20.17,20.6,"2025-10-20T00:00:00Z",123770.336,{"close":30,"high":31,"is_complete":12,"low":32,"open":33,"time":34,"volume":35},19.54,20.86,19.47,20.34,"2025-10-21T00:00:00Z",171288.398,{"close":37,"high":38,"is_complete":12,"low":39,"open":40,"time":41,"volume":42},19.02,19.73,18.42,19.53,"2025-10-22T00:00:00Z",232316.429,{"close":44,"high":45,"is_complete":12,"low":46,"open":37,"time":47,"volume":48},19.12,19.74,18.98,"2025-10-23T00:00:00Z",195265.63,{"close":50,"high":51,"is_complete":12,"low":37,"open":52,"time":53,"volume":54},19.49,19.97,19.13,"2025-10-24T00:00:00Z",121487.239,{"close":56,"high":57,"is_complete":12,"low":58,"open":59,"time":60,"volume":61},19.72,19.82,19.25,19.5,"2025-10-25T00:00:00Z",44186.037,{"close":63,"high":64,"is_complete":12,"low":65,"open":56,"time":66,"volume":67},20.83,20.95,19.35,"2025-10-26T00:00:00Z",208711.406,{"close":33,"high":69,"is_complete":12,"low":70,"open":63,"time":71,"volume":72},21.09,20.18,"2025-10-27T00:00:00Z",221670.065,{"close":50,"high":74,"is_complete":12,"low":75,"open":76,"time":77,"volume":78},20.53,19.14,20.31,"2025-10-28T00:00:00Z",180450.033,{"close":80,"high":81,"is_complete":12,"low":82,"open":83,"time":84,"volume":85},19.65,20.2,19.31,19.48,"2025-10-29T00:00:00Z",180151.979,{"close":87,"high":51,"is_complete":12,"low":88,"open":89,"time":90,"volume":91},18.12,17.54,19.67,"2025-10-30T00:00:00Z",158744.474,{"close":93,"high":94,"is_complete":12,"low":95,"open":87,"time":96,"volume":97},18.2,18.58,17.79,"2025-10-31T00:00:00Z",84302.664,{"close":99,"high":100,"is_complete":12,"low":101,"open":93,"time":102,"volume":103},18.72,18.74,18.1,"2025-11-01T00:00:00Z",66842.211,{"close":105,"high":106,"is_complete":12,"low":107,"open":108,"time":109,"volume":110},18.82,19,18.09,18.73,"2025-11-02T00:00:00Z",52149.693,{"close":112,"high":113,"is_complete":12,"low":114,"open":105,"time":115,"volume":116},16.66,18.91,15.92,"2025-11-03T00:00:00Z",349340.344,{"close":118,"high":119,"is_complete":12,"low":120,"open":121,"time":122,"volume":123},15.99,17,15,16.65,"2025-11-04T00:00:00Z",595812.703,{"close":125,"high":126,"is_complete":12,"low":127,"open":128,"time":129,"volume":130},16.61,16.99,15.29,15.98,"2025-11-05T00:00:00Z",141404.621,{"close":132,"high":133,"is_complete":12,"low":134,"open":135,"time":136,"volume":137},16.13,16.72,15.6,16.6,"2025-11-06T00:00:00Z",119758.251,{"close":139,"high":140,"is_complete":12,"low":141,"open":132,"time":142,"volume":143},17.75,18.04,16.05,"2025-11-07T00:00:00Z",213495.177,{"close":145,"high":146,"is_complete":12,"low":147,"open":139,"time":148,"volume":149},17.5,18.4,17.02,"2025-11-08T00:00:00Z",132885.069,{"close":151,"high":152,"is_complete":12,"low":153,"open":145,"time":154,"volume":155},17.77,17.91,16.8,"2025-11-09T00:00:00Z",82726.814,{"close":157,"high":158,"is_complete":12,"low":159,"open":160,"time":161,"volume":162},18.18,18.37,17.65,17.78,"2025-11-10T00:00:00Z",184379.323,{"close":119,"high":164,"is_complete":12,"low":165,"open":166,"time":167,"volume":168},18.61,16.97,18.19,"2025-11-11T00:00:00Z",177033.277,{"close":170,"high":171,"is_complete":12,"low":121,"open":172,"time":173,"volume":174},16.82,17.76,17.01,"2025-11-12T00:00:00Z",186383.945,{"close":176,"high":177,"is_complete":12,"low":178,"open":179,"time":180,"volume":181},16.1,17.69,15.76,16.81,"2025-11-13T00:00:00Z",200843.248,{"close":183,"high":184,"is_complete":12,"low":185,"open":186,"time":187,"volume":188},15.13,16.17,14.85,16.08,"2025-11-14T00:00:00Z",199693.826,{"close":190,"high":191,"is_complete":12,"low":192,"open":183,"time":193,"volume":194},15.53,15.78,15.11,"2025-11-15T00:00:00Z",44445.118,{"close":196,"high":197,"is_complete":12,"low":198,"open":190,"time":199,"volume":200},15.15,15.85,14.62,"2025-11-16T00:00:00Z",161732.728,{"close":202,"high":203,"is_complete":12,"low":204,"open":205,"time":206,"volume":207},14.53,15.82,14.27,15.14,"2025-11-17T00:00:00Z",217529.682,{"close":209,"high":210,"is_complete":12,"low":211,"open":202,"time":212,"volume":213},14.59,14.92,14.04,"2025-11-18T00:00:00Z",181700.477,{"close":204,"high":215,"is_complete":12,"low":216,"open":217,"time":218,"volume":219},14.69,13.7,14.57,"2025-11-19T00:00:00Z",181541.996,{"close":221,"high":202,"is_complete":12,"low":222,"open":223,"time":224,"volume":225},13.8,13.5,14.24,"2025-11-20T00:00:00Z",146498.671,{"close":227,"high":228,"is_complete":12,"low":229,"open":230,"time":231,"volume":232},13.29,13.99,12.53,13.81,"2025-11-21T00:00:00Z",367662.564,{"close":234,"high":235,"is_complete":12,"low":236,"open":227,"time":237,"volume":238},13.23,13.39,13.02,"2025-11-22T00:00:00Z",162515.459,{"close":240,"high":241,"is_complete":12,"low":242,"open":234,"time":243,"volume":244},13.27,13.47,13.21,"2025-11-23T00:00:00Z",100112.851,{"close":246,"high":211,"is_complete":12,"low":247,"open":240,"time":248,"volume":249},13.9,13.16,"2025-11-24T00:00:00Z",166746.996,{"close":251,"high":252,"is_complete":12,"low":253,"open":254,"time":255,"volume":256},14.18,14.38,13.71,13.88,"2025-11-25T00:00:00Z",97797.666,{"close":258,"high":258,"is_complete":12,"low":259,"open":251,"time":260,"volume":261},14.95,13.91,"2025-11-26T00:00:00Z",105609.943,{"close":263,"high":264,"is_complete":12,"low":265,"open":266,"time":267,"volume":268},15.03,15.16,14.86,14.96,"2025-11-27T00:00:00Z",110143.73,{"close":270,"high":271,"is_complete":12,"low":272,"open":263,"time":273,"volume":274},14.84,15.26,14.79,"2025-11-28T00:00:00Z",144514.894,{"close":276,"high":277,"is_complete":12,"low":278,"open":270,"time":279,"volume":280},14.25,14.91,14.19,"2025-11-29T00:00:00Z",84168.488,{"close":253,"high":282,"is_complete":12,"low":283,"open":276,"time":284,"volume":285},14.33,13.66,"2025-11-30T00:00:00Z",103380.276,{"close":287,"high":288,"is_complete":12,"low":289,"open":253,"time":290,"volume":291},12.76,13.73,12.56,"2025-12-01T00:00:00Z",218604.354,{"close":293,"high":294,"is_complete":12,"low":295,"open":287,"time":296,"volume":297},13.63,13.75,12.72,"2025-12-02T00:00:00Z",177510.798,{"close":299,"high":300,"is_complete":12,"low":301,"open":293,"time":302,"volume":303},14.78,15.07,13.59,"2025-12-03T00:00:00Z",202949.63,{"close":305,"high":306,"is_complete":12,"low":307,"open":272,"time":308,"volume":309},14.4,14.88,14.2,"2025-12-04T00:00:00Z",128731.891,{"close":242,"high":311,"is_complete":12,"low":312,"open":305,"time":313,"volume":314},14.52,13.12,"2025-12-05T00:00:00Z",174953.06,{"close":316,"high":317,"is_complete":12,"low":318,"open":319,"time":320,"volume":321},13.4,13.48,13.15,13.2,"2025-12-06T00:00:00Z",103566.549,{"close":323,"high":324,"is_complete":12,"low":325,"open":326,"time":327,"volume":328},13.49,13.84,12.96,13.41,"2025-12-07T00:00:00Z",140318.678,{"close":330,"high":259,"is_complete":12,"low":331,"open":323,"time":332,"volume":333},13.64,13.38,"2025-12-08T00:00:00Z",76155.827,{"close":198,"high":335,"is_complete":12,"low":222,"open":330,"time":336,"volume":337},14.72,"2025-12-09T00:00:00Z",146183.723,{"close":339,"high":340,"is_complete":12,"low":341,"open":342,"time":343,"volume":344},14.1,14.82,14.08,14.61,"2025-12-10T00:00:00Z",133073.416,{"close":346,"high":347,"is_complete":12,"low":348,"open":347,"time":349,"volume":350},13.42,14.11,12.89,"2025-12-11T00:00:00Z",136841.109,{"close":352,"high":353,"is_complete":12,"low":354,"open":326,"time":355,"volume":356},13.1,13.79,12.82,"2025-12-12T00:00:00Z",103275.32,{"close":358,"high":241,"is_complete":12,"low":359,"open":360,"time":361,"volume":362},13.37,13.09,13.11,"2025-12-13T00:00:00Z",43232.978,{"close":364,"high":316,"is_complete":12,"low":365,"open":358,"time":366,"volume":367},12.87,12.73,"2025-12-14T00:00:00Z",87011.056,{"close":369,"high":370,"is_complete":12,"low":371,"open":372,"time":373,"volume":374},12.35,13.36,12.21,12.88,"2025-12-15T00:00:00Z",235628.451,{"close":369,"high":376,"is_complete":12,"low":377,"open":378,"time":379,"volume":380},12.41,11.92,12.34,"2025-12-16T00:00:00Z",154895.308,{"close":382,"high":383,"is_complete":12,"low":384,"open":378,"time":385,"volume":386},11.86,12.65,11.71,"2025-12-17T00:00:00Z",173543.995,{"close":388,"high":389,"is_complete":12,"low":390,"open":391,"time":392,"volume":393},11.45,12.31,11.28,11.87,"2025-12-18T00:00:00Z",165924.424,{"close":395,"high":396,"is_complete":12,"low":397,"open":398,"time":399,"volume":400},12.25,12.45,11.27,11.44,"2025-12-19T00:00:00Z",195949.827,{"close":371,"high":402,"is_complete":12,"low":403,"open":404,"time":405,"volume":406},12.38,12.13,12.26,"2025-12-20T00:00:00Z",57560.367,{"close":408,"high":409,"is_complete":12,"low":410,"open":371,"time":411,"volume":412},12.15,12.33,11.95,"2025-12-21T00:00:00Z",102796.077,{"close":414,"high":415,"is_complete":12,"low":416,"open":408,"time":417,"volume":418},12.42,12.44,12.01,"2025-12-22T00:00:00Z",178975.523,{"close":420,"high":421,"is_complete":12,"low":422,"open":376,"time":423,"volume":424},12.18,12.55,11.84,"2025-12-23T00:00:00Z",221557.189,{"close":426,"high":427,"is_complete":12,"low":428,"open":420,"time":429,"volume":430},12.1,12.23,11.89,"2025-12-24T00:00:00Z",81920.06,{"close":432,"high":433,"is_complete":12,"low":434,"open":426,"time":435,"volume":436},12.09,12.54,12.05,"2025-12-25T00:00:00Z",98927.575,{"close":369,"high":438,"is_complete":12,"low":439,"open":440,"time":441,"volume":442},12.61,12.03,12.08,"2025-12-26T00:00:00Z",85003.845,{"close":444,"high":445,"is_complete":12,"low":409,"open":378,"time":446,"volume":447},12.7,12.8,"2025-12-27T00:00:00Z",56776.295,{"close":449,"high":348,"is_complete":12,"low":433,"open":444,"time":450,"volume":451},12.64,"2025-12-28T00:00:00Z",86851.654,{"close":402,"high":453,"is_complete":12,"low":369,"open":383,"time":454,"volume":455},13.19,"2025-12-29T00:00:00Z",148707.7,{"close":457,"high":449,"is_complete":12,"low":409,"open":458,"time":459,"volume":460},12.58,12.37,"2025-12-30T00:00:00Z",46768.318,{"close":462,"high":463,"is_complete":12,"low":371,"open":464,"time":465,"volume":466},12.32,12.71,12.57,"2025-12-31T00:00:00Z",64087.978,{"close":301,"high":468,"is_complete":12,"low":469,"open":462,"time":470,"volume":471},13.69,12.24,"2026-01-01T00:00:00Z",154909.442,{"close":230,"high":473,"is_complete":12,"low":474,"open":301,"time":475,"volume":476},13.98,13.08,"2026-01-02T00:00:00Z",220876.621,{"close":228,"high":478,"is_complete":12,"low":479,"open":230,"time":480,"volume":481},14.39,13.67,"2026-01-03T00:00:00Z",158439.059,{"close":483,"high":484,"is_complete":12,"low":246,"open":473,"time":485,"volume":486},14.26,14.49,"2026-01-04T00:00:00Z",94105.615,{"close":488,"high":335,"is_complete":12,"low":246,"open":276,"time":489,"volume":490},14.46,"2026-01-05T00:00:00Z",165953.613,{"close":492,"high":493,"is_complete":12,"low":223,"open":488,"time":494,"volume":495},14.6,14.83,"2026-01-06T00:00:00Z",198156.449,{"close":497,"high":209,"is_complete":12,"low":498,"open":209,"time":499,"volume":500},14.12,13.87,"2026-01-07T00:00:00Z",77542.286,{"close":502,"high":223,"is_complete":12,"low":301,"open":497,"time":503,"volume":504},13.89,"2026-01-08T00:00:00Z",112618.459,{"close":353,"high":506,"is_complete":12,"low":507,"open":246,"time":508,"volume":509},14.22,13.61,"2026-01-09T00:00:00Z",91476.007,{"close":288,"high":511,"is_complete":12,"low":512,"open":353,"time":513,"volume":514},13.94,13.65,"2026-01-10T00:00:00Z",35511.091,{"close":216,"high":473,"is_complete":12,"low":323,"open":288,"time":516,"volume":517},"2026-01-11T00:00:00Z",39739.448,{"close":519,"high":506,"is_complete":12,"low":235,"open":468,"time":520,"volume":521},13.52,"2026-01-12T00:00:00Z",68073.111,{"close":523,"high":265,"is_complete":12,"low":317,"open":222,"time":524,"volume":525},14.76,"2026-01-13T00:00:00Z",141041.587,{"close":492,"high":258,"is_complete":12,"low":305,"open":523,"time":527,"volume":528},"2026-01-14T00:00:00Z",172010.081,{"close":530,"high":531,"is_complete":12,"low":293,"open":198,"time":532,"volume":533},13.83,14.63,"2026-01-15T00:00:00Z",154156.723,{"close":535,"high":498,"is_complete":12,"low":319,"open":221,"time":536,"volume":537},13.58,"2026-01-16T00:00:00Z",83541.505,{"close":539,"high":540,"is_complete":12,"low":541,"open":301,"time":542,"volume":543},13.74,13.97,13.53,"2026-01-17T00:00:00Z",23825.986,{"close":545,"high":546,"is_complete":12,"low":547,"open":294,"time":548,"volume":549},12.99,13.82,12.95,"2026-01-18T00:00:00Z",107805.909,{"close":551,"high":552,"is_complete":12,"low":432,"open":552,"time":553,"volume":554},12.74,12.98,"2026-01-19T00:00:00Z",267123.092,{"close":426,"high":287,"is_complete":12,"low":556,"open":365,"time":557,"volume":558},11.98,"2026-01-20T00:00:00Z",162115.979,{"close":414,"high":295,"is_complete":12,"low":428,"open":440,"time":560,"volume":561},"2026-01-21T00:00:00Z",140862.114,{"close":563,"high":564,"is_complete":12,"low":565,"open":414,"time":566,"volume":567},12.2,12.62,12.04,"2026-01-22T00:00:00Z",77798.191,{"close":403,"high":569,"is_complete":12,"low":570,"open":563,"time":571,"volume":572},12.5,12,"2026-01-23T00:00:00Z",69297.876,{"close":434,"high":420,"is_complete":12,"low":574,"open":575,"time":576,"volume":577},11.97,12.14,"2026-01-24T00:00:00Z",40778.602,{"close":579,"high":440,"is_complete":12,"low":580,"open":434,"time":581,"volume":582},11.49,11.24,"2026-01-25T00:00:00Z",124635.544,{"close":584,"high":377,"is_complete":12,"low":585,"open":586,"time":587,"volume":588},11.73,11.47,11.5,"2026-01-26T00:00:00Z",97434.841,{"close":575,"high":563,"is_complete":12,"low":590,"open":591,"time":592,"volume":593},11.59,11.72,"2026-01-27T00:00:00Z",77705.153,{"close":440,"high":595,"is_complete":12,"low":596,"open":575,"time":597,"volume":598},12.28,11.93,"2026-01-28T00:00:00Z",60195.358,{"close":600,"high":426,"is_complete":12,"low":601,"open":440,"time":602,"volume":603},11.05,10.8,"2026-01-29T00:00:00Z",257813.701,{"close":605,"high":606,"is_complete":12,"low":607,"open":608,"time":609,"volume":610},10.87,11.09,10.63,11.04,"2026-01-30T00:00:00Z",187347.497,{"close":612,"high":613,"is_complete":12,"low":614,"open":615,"time":616,"volume":617},10.1,10.9,9.17,10.88,"2026-01-31T00:00:00Z",357698.369,{"close":619,"high":620,"is_complete":12,"low":621,"open":622,"time":623,"volume":624},9.91,10.26,9.68,10.12,"2026-02-01T00:00:00Z",168240.850769,{"close":626,"high":627,"is_complete":12,"low":628,"open":629,"time":630,"volume":631},10.147,10.32,9.54,9.92,"2026-02-02T00:00:00Z",407163.211,{"close":633,"high":634,"is_complete":12,"low":635,"open":626,"time":636,"volume":637},9.929,10.35,9.537,"2026-02-03T00:00:00Z",633342.77,{"close":639,"high":640,"is_complete":12,"low":641,"open":642,"time":643,"volume":644},9.716,10.16,9.549,9.928,"2026-02-04T00:00:00Z",463355.044,{"close":646,"high":647,"is_complete":12,"low":648,"open":649,"time":650,"volume":651},8.311,9.848,8.245,9.714,"2026-02-05T00:00:00Z",1326368.049,{"close":653,"high":654,"is_complete":12,"low":655,"open":656,"time":657,"volume":658},9.276,9.477,7.548,8.312,"2026-02-06T00:00:00Z",1196892.5906,{"close":660,"high":661,"is_complete":12,"low":662,"open":663,"time":664,"volume":665},9.23,9.389,8.91,9.274,"2026-02-07T00:00:00Z",497434.211,{"close":667,"high":668,"is_complete":12,"low":669,"open":670,"time":671,"volume":672},9.083,9.294,8.999,9.217,"2026-02-08T00:00:00Z",147953.302,{"close":674,"high":675,"is_complete":12,"low":676,"open":677,"time":678,"volume":679},9.053,9.202,8.725,9.079,"2026-02-09T00:00:00Z",175762.188,{"close":681,"high":682,"is_complete":12,"low":683,"open":684,"time":685,"volume":686},8.75,9.112,8.663,9.059,"2026-02-10T00:00:00Z",206614.614,{"close":688,"high":689,"is_complete":12,"low":690,"open":691,"time":692,"volume":693},8.635,8.971,8.436,8.751,"2026-02-11T00:00:00Z",349289.743,{"close":695,"high":696,"is_complete":12,"low":697,"open":698,"time":699,"volume":700},8.901,8.976,8.623,8.641,"2026-02-12T00:00:00Z",246082.282,{"close":702,"high":703,"is_complete":12,"low":704,"open":705,"time":706,"volume":707},9.144,9.251,8.741,8.899,"2026-02-13T00:00:00Z",218251.197,{"close":709,"high":710,"is_complete":12,"low":711,"open":712,"time":713,"volume":714},9.597,9.715,9.129,9.154,"2026-02-14T00:00:00Z",168547.198,{"close":716,"high":717,"is_complete":12,"low":718,"open":719,"time":720,"volume":721},9.287,9.746,9.138,9.593,"2026-02-15T00:00:00Z",354724.994,{"close":723,"high":724,"is_complete":12,"low":725,"open":726,"time":727,"volume":728},9.261,9.418,9.048,9.285,"2026-02-16T00:00:00Z",180627.669,{"close":730,"high":731,"is_complete":12,"low":732,"open":733,"time":734,"volume":735},9.137,9.293,9.012,9.262,"2026-02-17T00:00:00Z",103021.937,{"close":737,"high":738,"is_complete":12,"low":739,"open":740,"time":741,"volume":742},8.856,9.214,8.801,9.151,"2026-02-18T00:00:00Z",103433.453,{"close":695,"high":744,"is_complete":12,"low":745,"open":746,"time":747,"volume":748},8.938,8.669,8.851,"2026-02-19T00:00:00Z",151382.914,{"close":614,"high":750,"is_complete":12,"low":751,"open":752,"time":753,"volume":754},9.363,8.883,8.897,"2026-02-20T00:00:00Z",369806.01,{"close":756,"high":757,"is_complete":12,"low":758,"open":759,"time":760,"volume":761},9.122,9.45,9.111,9.173,"2026-02-21T00:00:00Z",96057.823,{"close":751,"high":763,"is_complete":12,"low":764,"open":763,"time":765,"volume":766},9.113,8.789,"2026-02-22T00:00:00Z",90984.032,{"close":768,"high":769,"is_complete":12,"low":770,"open":771,"time":772,"volume":773},8.367,8.893,8.269,8.878,"2026-02-23T00:00:00Z",445496.38,{"close":775,"high":776,"is_complete":12,"low":777,"open":778,"time":779,"volume":780},8.284,8.44,8.18,8.365,"2026-02-24T00:00:00Z",211100.657,{"close":782,"high":783,"is_complete":12,"low":784,"open":775,"time":785,"volume":786},9.511,9.841,8.265,"2026-02-25T00:00:00Z",690343.352,{"close":788,"high":789,"is_complete":12,"low":790,"open":791,"time":792,"volume":793},9.303,9.631,9.094,9.516,"2026-02-26T00:00:00Z",364400.455,{"close":795,"high":796,"is_complete":12,"low":797,"open":798,"time":799,"volume":800},8.955,9.489,8.788,9.306,"2026-02-27T00:00:00Z",252183.756,{"close":802,"high":803,"is_complete":12,"low":804,"open":805,"time":806,"volume":807},9.163,9.264,8.433,8.952,"2026-02-28T00:00:00Z",657182.818,{"close":809,"high":810,"is_complete":12,"low":811,"open":812,"time":813,"volume":814},9.033,9.433,8.844,9.169,"2026-03-01T00:00:00Z",434000.401,{"close":759,"high":816,"is_complete":12,"low":817,"open":809,"time":818,"volume":819},9.483,8.865,"2026-03-02T00:00:00Z",353309.583,{"close":821,"high":822,"is_complete":12,"low":752,"open":823,"time":824,"volume":825},9.176,9.336,9.177,"2026-03-03T00:00:00Z",251017.511,{"close":827,"high":828,"is_complete":12,"low":829,"open":830,"time":831,"volume":832},9.499,9.781,9.009,9.179,"2026-03-04T00:00:00Z",532996.717,{"close":834,"high":835,"is_complete":12,"low":836,"open":827,"time":837,"volume":838},9.379,9.58,9.26,"2026-03-05T00:00:00Z",198868.264,{"close":840,"high":841,"is_complete":12,"low":842,"open":843,"time":844,"volume":845},9.017,9.467,8.881,9.378,"2026-03-06T00:00:00Z",199233.793,{"close":847,"high":848,"is_complete":12,"low":849,"open":850,"time":851,"volume":852},8.906,9.078,8.869,9.016,"2026-03-07T00:00:00Z",80657.023,{"close":854,"high":855,"is_complete":12,"low":856,"open":857,"time":858,"volume":859},8.816,9.021,8.689,8.908,"2026-03-08T00:00:00Z",160655.389,{"close":861,"high":628,"is_complete":12,"low":862,"open":863,"time":864,"volume":865},9.267,8.812,8.818,"2026-03-09T00:00:00Z",323022.171,{"close":867,"high":868,"is_complete":12,"low":869,"open":733,"time":870,"volume":871},9.533,9.96,9.255,"2026-03-10T00:00:00Z",264719.538,{"close":873,"high":874,"is_complete":12,"low":875,"open":876,"time":877,"volume":878},9.552,9.86,9.479,9.532,"2026-03-11T00:00:00Z",255436.777,{"close":880,"high":881,"is_complete":12,"low":882,"open":883,"time":884,"volume":885},9.676,9.741,9.438,9.556,"2026-03-12T00:00:00Z",148548.133,{"close":887,"high":888,"is_complete":12,"low":889,"open":890,"time":891,"volume":892},9.723,10.288,9.656,9.678,"2026-03-13T00:00:00Z",365803.382,{"close":894,"high":895,"is_complete":12,"low":896,"open":897,"time":898,"volume":899},9.734,9.779,9.526,9.72,"2026-03-14T00:00:00Z",114998.174,{"close":901,"high":902,"is_complete":12,"low":903,"open":904,"time":905,"volume":906},9.95,10.04,9.658,9.736,"2026-03-15T00:00:00Z",168361.522,{"close":908,"high":909,"is_complete":12,"low":910,"open":911,"time":912,"volume":913},10.484,10.518,9.88,9.953,"2026-03-16T00:00:00Z",475598.516,{"close":915,"high":916,"is_complete":12,"low":917,"open":908,"time":918,"volume":919},10.196,10.541,10.176,"2026-03-17T00:00:00Z",308318.963,{"close":921,"high":922,"is_complete":12,"low":923,"open":924,"time":925,"volume":926},9.683,10.356,9.486,10.2,"2026-03-18T00:00:00Z",254598.601,{"close":928,"high":929,"is_complete":12,"low":930,"open":931,"time":932,"volume":933},9.48,9.745,9.334,9.686,"2026-03-19T00:00:00Z",129435.735,{"close":935,"high":936,"is_complete":12,"low":937,"open":938,"time":939,"volume":940},9.567,9.647,9.417,9.473,"2026-03-20T00:00:00Z",106166.378,{"close":942,"high":943,"is_complete":12,"low":944,"open":945,"time":946,"volume":947},9.22,9.637,9.157,9.572,"2026-03-21T00:00:00Z",63491.283,{"close":949,"high":950,"is_complete":12,"low":951,"open":952,"time":953,"volume":954},9.023,9.352,8.877,9.211,"2026-03-22T00:00:00Z",116828.665,{"close":956,"high":957,"is_complete":12,"low":958,"open":959,"time":960,"volume":961},9.563,9.755,8.923,9.027,"2026-03-23T00:00:00Z",197445.355,{"close":963,"high":964,"is_complete":12,"low":965,"open":966,"time":967,"volume":968},9.622,9.642,9.357,9.568,"2026-03-24T00:00:00Z",78295.414,{"close":621,"high":970,"is_complete":12,"low":956,"open":971,"time":972,"volume":973},9.793,9.627,"2026-03-25T00:00:00Z",91835.724,{"close":975,"high":976,"is_complete":12,"low":977,"open":978,"time":979,"volume":980},9.105,9.692,8.988,9.691,"2026-03-26T00:00:00Z",149735.743,{"close":982,"high":983,"is_complete":12,"low":984,"open":985,"time":986,"volume":987},8.784,9.141,8.668,9.103,"2026-03-27T00:00:00Z",75114.652,{"close":989,"high":990,"is_complete":12,"low":991,"open":982,"time":992,"volume":993},8.757,8.989,8.705,"2026-03-28T00:00:00Z",53960.536,{"close":995,"high":996,"is_complete":12,"low":997,"open":998,"time":999,"volume":1000},8.603,8.815,8.371,8.754,"2026-03-29T00:00:00Z",78201.139,{"close":1002,"high":848,"is_complete":12,"low":1003,"open":1004,"time":1005,"volume":1006},8.805,8.563,8.602,"2026-03-30T00:00:00Z",116663.253,{"close":1008,"high":1009,"is_complete":12,"low":1010,"open":996,"time":1011,"volume":1012},8.918,9.07,8.696,"2026-03-31T00:00:00Z",118944.089,{"close":1014,"high":1015,"is_complete":12,"low":1016,"open":1017,"time":1018,"volume":1019},9.121,9.478,8.872,8.926,"2026-04-01T00:00:00Z",133240.706,{"close":1021,"high":1022,"is_complete":12,"low":1023,"open":1024,"time":1025,"volume":1026},8.752,9.189,8.612,9.127,"2026-04-02T00:00:00Z",190621.634,{"close":1028,"high":1029,"is_complete":12,"low":1030,"open":1031,"time":1032,"volume":1033},8.916,9.147,8.736,8.753,"2026-04-03T00:00:00Z",86411.1,{"close":1035,"high":1036,"is_complete":12,"low":1037,"open":1038,"time":1039,"volume":1040},8.986,9.114,8.84,8.911,"2026-04-04T00:00:00Z",48842.63,{"close":1042,"high":1043,"is_complete":12,"low":681,"open":1044,"time":1045,"volume":1046},9.066,9.085,8.987,"2026-04-05T00:00:00Z",51735.547,{"close":1048,"high":1049,"is_complete":12,"low":1002,"open":1009,"time":1050,"volume":1051},8.907,9.66,"2026-04-06T00:00:00Z",246860.529,{"close":1053,"high":1054,"is_complete":12,"low":1055,"open":705,"time":1056,"volume":1057},9.429,9.62,8.47,"2026-04-07T00:00:00Z",482318.469,{"close":1059,"high":883,"is_complete":12,"low":1060,"open":1061,"time":1062,"volume":1063},9.058,9.042,9.426,"2026-04-08T00:00:00Z",243269.26,{"close":1065,"high":1066,"is_complete":12,"low":1067,"open":1068,"time":1069,"volume":1070},9.36,9.695,8.917,9.047,"2026-04-09T00:00:00Z",164389.134,{"close":1072,"high":883,"is_complete":12,"low":1073,"open":1074,"time":1075,"volume":1076},9.394,9.25,9.371,"2026-04-10T00:00:00Z",146389.568,{"close":1074,"high":1078,"is_complete":12,"low":1079,"open":1080,"time":1081,"volume":1082},9.609,9.192,9.398,"2026-04-11T00:00:00Z",90314.603,{"close":1084,"high":1085,"is_complete":12,"low":1086,"open":834,"time":1087,"volume":1088},9.03,9.388,8.931,"2026-04-12T00:00:00Z",93110.064,{"close":1090,"high":1091,"is_complete":12,"low":1092,"open":1093,"time":1094,"volume":1095},9.662,9.706,8.97,9.032,"2026-04-13T00:00:00Z",93618.587,{"close":1097,"high":1098,"is_complete":12,"low":1099,"open":1100,"time":1101,"volume":1102},9.3,9.702,9.213,9.674,"2026-04-14T00:00:00Z",134855.003,{"close":1104,"high":1105,"is_complete":12,"low":1106,"open":1107,"time":1108,"volume":1109},9.432,9.57,9.263,9.309,"2026-04-15T00:00:00Z",151082.93,{"close":1111,"high":1112,"is_complete":12,"low":861,"open":1113,"time":1114,"volume":1115},9.73,9.883,9.437,"2026-04-16T00:00:00Z",161202.563,{"close":1117,"high":1118,"is_complete":12,"low":1119,"open":1120,"time":1121,"volume":1122},9.719,10.006,9.451,9.728,"2026-04-17T00:00:00Z",123523.918,{"close":1124,"high":1125,"is_complete":12,"low":1126,"open":710,"time":1127,"volume":1128},9.33,9.783,9.301,"2026-04-18T00:00:00Z",457207.7,{"close":1130,"high":965,"is_complete":12,"low":1131,"open":1124,"time":1132,"volume":1133},9.007,8.969,"2026-04-19T00:00:00Z",563500.032,{"close":1135,"high":1136,"is_complete":12,"low":1137,"open":1138,"time":1139,"volume":1140},9.271,9.436,8.99,9.003,"2026-04-20T00:00:00Z",761046.832,{"close":661,"high":1142,"is_complete":12,"low":759,"open":1143,"time":1144,"volume":1145},9.529,9.282,"2026-04-21T00:00:00Z",559474.447,{"close":822,"high":1100,"is_complete":12,"low":1147,"open":1148,"time":1149,"volume":1150},9.331,9.396,"2026-04-22T00:00:00Z",570040.783,{"close":1152,"high":1153,"is_complete":12,"low":1154,"open":1155,"time":1156,"volume":1157},9.383,9.447,9.162,9.338,"2026-04-23T00:00:00Z",555603.101,{"close":1148,"high":1015,"is_complete":12,"low":1143,"open":1159,"time":1160,"volume":1161},9.384,"2026-04-24T00:00:00Z",401300.827,{"close":1163,"high":1164,"is_complete":12,"low":726,"open":1165,"time":1166,"volume":1167},9.365,9.5,9.402,"2026-04-25T00:00:00Z",262634.08,{"close":1169,"high":1170,"is_complete":12,"low":1171,"open":1163,"time":1172,"volume":1173},9.455,9.546,9.316,"2026-04-26T00:00:00Z",433113.78,{"close":1175,"high":1176,"is_complete":12,"low":1177,"open":1169,"time":1178,"volume":1179},9.268,9.564,9.086,"2026-04-27T00:00:00Z",537256.544,{"close":1181,"high":663,"is_complete":12,"low":1182,"open":1183,"time":1184,"volume":1185},9.178,9.116,9.269,"2026-04-28T00:00:00Z",361343.308,{"close":1187,"high":1188,"is_complete":12,"low":1189,"open":1190,"time":1191,"volume":1192},9.126,9.446,8.92,9.175,"2026-04-29T00:00:00Z",756565.3,{"close":1194,"high":1195,"is_complete":12,"low":1196,"open":1024,"time":1197,"volume":1198},9.091,9.229,9.051,"2026-04-30T00:00:00Z",296204.493,{"close":1200,"high":1201,"is_complete":12,"low":1202,"open":1203,"time":1204,"volume":1205},9.09,9.27,9.062,9.093,"2026-05-01T00:00:00Z",337351.56,{"close":1207,"high":1208,"is_complete":12,"low":1042,"open":1209,"time":1210,"volume":1211},9.184,9.246,9.089,"2026-05-02T00:00:00Z",232087.361,{"close":1043,"high":1213,"is_complete":12,"low":1092,"open":1214,"time":1215,"volume":1216},9.199,9.185,"2026-05-03T00:00:00Z",375306.991,{"close":1218,"high":843,"is_complete":12,"low":1219,"open":1220,"time":1221,"volume":1222},9.172,8.993,9.082,"2026-05-04T00:00:00Z",813040.116,{"close":1224,"high":1225,"is_complete":12,"low":821,"open":821,"time":1226,"volume":1227},9.406,9.527,"2026-05-05T00:00:00Z",638090.685,{"close":1229,"high":1230,"is_complete":12,"low":1163,"open":1224,"time":1231,"volume":1232},9.614,9.777,"2026-05-06T00:00:00Z",829460.892,{"close":1234,"high":1235,"is_complete":12,"low":1236,"open":1229,"time":1237,"volume":1238},9.501,9.705,9.375,"2026-05-07T00:00:00Z",602220.802,{"close":1240,"high":1241,"is_complete":12,"low":1242,"open":1243,"time":1244,"volume":1245},9.904,10.017,9.43,9.506,"2026-05-08T00:00:00Z",526465.566,{"close":868,"high":1247,"is_complete":12,"low":1248,"open":1249,"time":1250,"volume":1251},10.121,9.798,9.907,"2026-05-09T00:00:00Z",517968.428,{"close":1253,"high":1254,"is_complete":12,"low":1255,"open":1256,"time":1257,"volume":1258},10.226,10.49,9.854,9.961,"2026-05-10T00:00:00Z",594205.471,{"close":1260,"high":1261,"is_complete":12,"low":1262,"open":1263,"time":1264,"volume":1265},10.134,10.27,9.973,10.229,"2026-05-11T00:00:00Z",410560.431,{"close":1267,"high":1268,"is_complete":12,"low":1269,"open":1260,"time":1270,"volume":1271},9.835,10.168,9.673,"2026-05-12T00:00:00Z",511548.845,{"close":957,"high":1273,"is_complete":12,"low":1274,"open":1275,"time":1276,"volume":1277},10.158,9.621,9.837,"2026-05-13T00:00:00Z",457451.417,{"close":1240,"high":1279,"is_complete":12,"low":789,"open":1280,"time":1281,"volume":1282},10.138,9.76,"2026-05-14T00:00:00Z",404729.895,{"close":628,"high":1256,"is_complete":12,"low":1284,"open":1285,"time":1286,"volume":1287},9.414,9.905,"2026-05-15T00:00:00Z",401221.402,{"close":668,"high":1289,"is_complete":12,"low":1079,"open":1290,"time":1291,"volume":1292},9.573,9.541,"2026-05-16T00:00:00Z",418730.458,{"close":1294,"high":937,"is_complete":12,"low":1295,"open":1296,"time":1297,"volume":1298},9.196,8.957,9.292,"2026-05-17T00:00:00Z",237414.761,{"close":1300,"high":1201,"is_complete":12,"low":1301,"open":1302,"time":1303,"volume":1304},9.249,9.013,9.191,"2026-05-18T00:00:00Z",232559.543,{"close":1306,"high":1171,"is_complete":12,"low":1307,"open":1300,"time":1308,"volume":1309},9.104,9.024,"2026-05-19T00:00:00Z",113150.857,{"close":668,"high":1311,"is_complete":12,"low":1312,"open":1313,"time":1314,"volume":1315},9.399,9.064,9.102,"2026-05-20T00:00:00Z",66831.928,{"close":757,"high":1317,"is_complete":12,"low":1318,"open":1319,"time":1320,"volume":1321},9.515,9.252,9.299,"2026-05-21T00:00:00Z",83436.348,{"close":712,"high":1323,"is_complete":12,"low":1324,"open":1169,"time":1325,"volume":1326},9.6,9.099,"2026-05-22T00:00:00Z",81573.2,{"close":1328,"high":1329,"is_complete":12,"low":1330,"open":1331,"time":1332,"volume":1333},9.39,9.59,8.843,9.155,"2026-05-23T00:00:00Z",93141.751,{"close":1335,"high":1336,"is_complete":12,"low":1009,"open":1337,"time":1338,"volume":1339},9.216,9.425,9.4,"2026-05-24T00:00:00Z",21029.523,{"close":1341,"high":1342,"is_complete":12,"low":1343,"open":952,"time":1344,"volume":1345},9.308,9.504,9.153,"2026-05-25T00:00:00Z",26098.536,{"close":718,"high":1347,"is_complete":12,"low":756,"open":1107,"time":1348,"volume":1349},9.491,"2026-05-26T00:00:00Z",35539.256,{"close":1351,"high":1352,"is_complete":12,"low":1353,"open":1354,"time":1355,"volume":1356},9.046,9.29,9,9.148,"2026-05-27T00:00:00Z",33199.985,{"close":1358,"high":1359,"is_complete":12,"low":1360,"open":1060,"time":1361,"volume":1362},8.93,9.073,8.716,"2026-05-28T00:00:00Z",50294.789,{"close":1364,"high":1365,"is_complete":12,"low":1366,"open":1367,"time":1368,"volume":1369},8.826,9.005,8.659,8.934,"2026-05-29T00:00:00Z",53603.246,{"close":1371,"high":1372,"is_complete":12,"low":1373,"open":1374,"time":1375,"volume":1376},8.942,9.045,8.814,8.832,"2026-05-30T00:00:00Z",45782.832,{"close":1378,"high":1379,"is_complete":12,"low":1380,"open":1381,"time":1382,"volume":1383},8.981,9.08,8.8,8.946,"2026-05-31T00:00:00Z",47528.404,{"close":1385,"high":1386,"is_complete":12,"low":1387,"open":1388,"time":1389,"volume":1390},8.937,9.072,8.679,8.984,"2026-06-01T00:00:00Z",60273.936,{"close":1392,"high":1367,"is_complete":12,"low":1393,"open":1394,"time":1395,"volume":1396},8.179,8.03,8.929,"2026-06-02T00:00:00Z",120150.26,{"close":1398,"high":1399,"is_complete":12,"low":1400,"open":777,"time":1401,"volume":1402},8.065,8.372,7.91,"2026-06-03T00:00:00Z",86224.783,{"close":1404,"high":1405,"is_complete":12,"low":1406,"open":1407,"time":1408,"volume":1409},7.703,8.116,7.525,8.052,"2026-06-04T00:00:00Z",145084.495,{"close":1411,"high":1412,"is_complete":12,"low":1413,"open":1404,"time":1414,"volume":1415},6.726,7.722,6.586,"2026-06-05T00:00:00Z",332114.3801,{"close":1417,"high":1418,"is_complete":12,"low":1419,"open":1420,"time":1421,"volume":1422},6.664,6.934,6.222,6.729,"2026-06-06T00:00:00Z",1604783.784,{"close":1424,"high":1425,"is_complete":12,"low":1426,"open":1427,"time":1428,"volume":1429},6.817,6.946,6.51,6.665,"2026-06-07T00:00:00Z",1417041.99914401,{"close":1431,"high":1432,"is_complete":12,"low":1433,"open":1424,"time":1434,"volume":1435},6.768,6.881,6.536,"2026-06-08T00:00:00Z",1436096.629,{"close":1437,"high":1438,"is_complete":12,"low":1439,"open":1440,"time":1441,"volume":1442},6.639,6.793,6.445,6.769,"2026-06-09T00:00:00Z",1030743.76756,{"close":1444,"high":1445,"is_complete":12,"low":1446,"open":1447,"time":1448,"volume":1449},6.381,6.678,6.3,6.64,"2026-06-10T00:00:00Z",1227916.138,{"close":1451,"high":1452,"is_complete":12,"low":1453,"open":1453,"time":1454,"volume":1455},6.646,6.704,6.382,"2026-06-11T00:00:00Z",1079848.586,{"close":1457,"high":1458,"is_complete":12,"low":1459,"open":1460,"time":1461,"volume":1462},6.571,6.698,6.517,6.647,"2026-06-12T00:00:00Z",755726.115,{"close":1464,"high":1465,"is_complete":12,"low":1466,"open":1467,"time":1468,"volume":1469},6.719,6.772,6.559,6.572,"2026-06-13T00:00:00Z",653870.905,{"close":1471,"high":1472,"is_complete":12,"low":1473,"open":1474,"time":1475,"volume":1476},6.789,6.79,6.377,6.716,"2026-06-14T00:00:00Z",727443.079,{"close":1478,"high":1479,"is_complete":12,"low":1480,"open":1472,"time":1481,"volume":1482},6.84,7.077,6.701,"2026-06-15T00:00:00Z",1204011.346,{"close":1484,"high":1485,"is_complete":12,"low":1486,"open":1487,"time":1488,"volume":1489},6.88,7.047,6.713,6.839,"2026-06-16T00:00:00Z",1156116.872,{"close":1491,"high":1492,"is_complete":12,"low":1451,"open":1493,"time":1494,"volume":1495},6.765,7.019,6.882,"2026-06-17T00:00:00Z",1250810.195,{"close":1497,"high":1498,"is_complete":12,"low":1499,"open":1500,"time":1501,"volume":1502},6.319,6.803,6.211,6.767,"2026-06-18T00:00:00Z",1129926.461,{"close":1504,"high":1505,"is_complete":12,"low":1506,"open":1507,"time":1508,"volume":1509},5.897,6.324,5.682,6.316,"2026-06-19T00:00:00Z",1926547.8196,{"close":1511,"high":1512,"is_complete":12,"low":1513,"open":1514,"time":1515,"volume":1516},6.239,6.263,5.828,5.89,"2026-06-20T00:00:00Z",1571487.287,{"close":1518,"high":1444,"is_complete":12,"low":1519,"open":1520,"time":1521,"volume":1522},6.112,6.097,6.243,"2026-06-21T00:00:00Z",840912.122,{"close":1524,"high":1525,"is_complete":12,"low":1526,"open":1527,"time":1528,"volume":1529},6.241,6.469,6.114,6.116,"2026-06-22T00:00:00Z",774238.953,{"close":1531,"high":1532,"is_complete":12,"low":1533,"open":1534,"time":1535,"volume":1536},6.484,6.529,6.013,6.242,"2026-06-23T00:00:00Z",1221091.754,{"close":1538,"high":1539,"is_complete":12,"low":1540,"open":1541,"time":1542,"volume":1543},6.443,6.544,6,6.488,"2026-06-24T00:00:00Z",1089422.755833,{"close":1545,"high":1546,"is_complete":12,"low":1547,"open":1548,"time":1549,"volume":1550},6.235,6.637,5.957,6.446,"2026-06-25T00:00:00Z",1176690.709,{"close":1552,"high":1553,"is_complete":12,"low":1554,"open":1555,"time":1556,"volume":1557},6.63,6.631,5.965,6.24,"2026-06-26T00:00:00Z",1007080.74,{"close":1559,"high":1560,"is_complete":12,"low":1561,"open":1553,"time":1562,"volume":1563},6.432,6.675,6.34,"2026-06-27T00:00:00Z",749445.468,{"close":1565,"high":1566,"is_complete":12,"low":1567,"open":1559,"time":1568,"volume":1569},6.449,6.486,6.272,"2026-06-28T00:00:00Z",510567.974,{"close":1571,"high":1572,"is_complete":12,"low":1573,"open":1548,"time":1574,"volume":1575},6.682,6.823,6.365,"2026-06-29T00:00:00Z",986444.49,{"close":1577,"high":1571,"is_complete":12,"low":1578,"open":1579,"time":1580,"volume":1581},6.538,6.388,6.674,"2026-06-30T00:00:00Z",510062.424,{"close":1583,"high":1584,"is_complete":12,"low":1585,"open":1586,"time":1587,"volume":1588},6.666,6.813,6.427,6.543,"2026-07-01T00:00:00Z",509418.791,{"close":1590,"high":1432,"is_complete":12,"low":1591,"open":1417,"time":1592,"volume":1593},6.804,6.611,"2026-07-02T00:00:00Z",541283.725,{"close":1595,"high":1596,"is_complete":12,"low":1597,"open":1590,"time":1598,"volume":1599},6.95,7.032,6.784,"2026-07-03T00:00:00Z",436349.365,{"close":1601,"high":1602,"is_complete":12,"low":1424,"open":1595,"time":1603,"volume":1604},6.968,7.115,"2026-07-04T00:00:00Z",285104.615,{"close":1606,"high":1607,"is_complete":12,"low":1608,"open":1609,"time":1610,"volume":1611},6.925,7.006,6.754,6.969,"2026-07-05T00:00:00Z",296561.925,{"close":1613,"high":1614,"is_complete":12,"low":1486,"open":1615,"time":1616,"volume":1617},6.929,7.088,6.926,"2026-07-06T00:00:00Z",484544.624,{"close":1619,"high":1595,"is_complete":12,"low":1620,"open":1621,"time":1622,"volume":1623},6.69,6.65,6.935,"2026-07-07T00:00:00Z",416582.701,{"close":1625,"high":1458,"is_complete":12,"low":1626,"open":1619,"time":1627,"volume":1628},6.476,6.317,"2026-07-08T00:00:00Z",554520.465,{"close":1630,"high":1584,"is_complete":12,"low":1585,"open":1631,"time":1632,"volume":1633},6.68,6.477,"2026-07-09T00:00:00Z",598125.487,{"close":1635,"high":1636,"is_complete":12,"low":1637,"open":1630,"time":1638,"volume":1639},6.738,6.834,6.654,"2026-07-10T00:00:00Z",308820.505,{"close":1641,"high":1472,"is_complete":12,"low":1642,"open":1643,"time":1644,"volume":1645},6.553,6.546,6.741,"2026-07-11T00:00:00Z",77974.794,{"close":1647,"high":1648,"is_complete":12,"low":1649,"open":1648,"time":1650,"volume":1651},6.405,6.548,6.283,"2026-07-12T00:00:00Z",135938.957,{"close":1653,"high":1571,"is_complete":12,"low":1654,"open":1655,"time":1656,"volume":1657},6.453,6.339,6.408,"2026-07-13T00:00:00Z",152985.937,{"close":1659,"high":1659,"is_complete":12,"low":1660,"open":1661,"time":1662,"volume":1663},6.712,6.42,6.454,"2026-07-14T00:00:00Z",117030.559,{"close":1480,"high":1465,"is_complete":12,"low":1665,"open":1486,"time":1666,"volume":1667},6.608,"2026-07-15T00:00:00Z",119743.875,{"close":1669,"high":1635,"is_complete":12,"low":1531,"open":1458,"time":1670,"volume":1671},6.514,"2026-07-16T00:00:00Z",96119.732,{"close":1673,"high":1674,"is_complete":12,"low":1675,"open":1669,"time":1676,"volume":1677},6.588,6.652,6.374,"2026-07-17T00:00:00Z",83622.77,{"close":1679,"high":1680,"is_complete":12,"low":1681,"open":1682,"time":1683,"volume":1684},6.574,6.663,6.515,6.589,"2026-07-18T00:00:00Z",73572.059,{"close":1686,"high":1687,"is_complete":12,"low":1688,"open":1689,"time":1690,"volume":1691},6.468,6.636,6.392,6.575,"2026-07-19T00:00:00Z",57952.557,{"close":1693,"high":1694,"is_complete":12,"low":1695,"open":1696,"time":1697,"volume":1698},6.582,6.651,6.447,6.466,"2026-07-20T00:00:00Z",101674.601,{"close":1700,"high":1701,"is_complete":12,"low":1702,"open":1703,"time":1704,"volume":1705},6.567,6.686,6.526,6.573,"2026-07-21T00:00:00Z",77840.03,{"close":1707,"high":1583,"is_complete":12,"low":1696,"open":1708,"time":1709,"volume":1710},6.625,6.57,"2026-07-22T00:00:00Z",68565.464,{"close":1712,"high":1637,"is_complete":12,"low":1713,"open":1552,"time":1714,"volume":1715},6.267,6.2,"2026-07-23T00:00:00Z",83054.596,{"close":1717,"high":1718,"is_complete":12,"low":1719,"open":1720,"time":1721,"volume":1722},6.303,6.318,6.139,6.266,"2026-07-24T00:00:00Z",91729.151,{"close":1724,"high":1725,"is_complete":12,"low":1726,"open":1727,"time":1728,"volume":1729},6.779,6.85,6.232,6.305,"2026-07-25T00:00:00Z",294060.246,{"close":1731,"high":1732,"is_complete":12,"low":1733,"open":1734,"time":1735,"volume":1736},6.744,6.832,6.648,6.777,"2026-07-26T00:00:00Z",592298.01,{"close":1738,"high":1739,"is_complete":12,"low":1675,"open":1643,"time":1740,"volume":1741},6.41,6.745,"2026-07-27T00:00:00Z",537131.246,{"close":1743,"high":1552,"is_complete":12,"low":1744,"open":1655,"time":1745,"volume":1746},6.578,6.362,"2026-07-28T00:00:00Z",279710.114,{"close":1748,"high":1546,"is_complete":12,"low":1749,"open":1750,"time":1751,"volume":1752},6.431,6.31,6.576,"2026-07-29T00:00:00Z",308387.268,{"close":1754,"high":1755,"is_complete":12,"low":1688,"open":1748,"time":1756,"volume":1757},6.433,6.528,"2026-07-30T00:00:00Z",179111.338,{"close":1759,"high":1539,"is_complete":12,"low":1760,"open":1761,"time":1762,"volume":1763},6.387,6.336,6.435,"2026-07-31T00:00:00Z",188887.326,{"close":1765,"high":1661,"is_complete":12,"low":1766,"open":1767,"time":1768,"volume":1769},6.191,6.037,6.391,"2026-08-01T00:00:00Z",101474.7946,{"close":1641,"high":1771,"is_complete":12,"low":1772,"open":1773,"time":1774,"volume":1775},6.684,6.185,6.189,"2026-08-02T00:00:00Z",106765.686,{"close":1777,"high":1778,"is_complete":12,"low":1779,"open":1780,"time":1781,"volume":1782},6.565,6.594,6.371,6.545,"2026-08-03T00:00:00Z",39507.903,{"close":1784,"high":1785,"is_complete":12,"low":1777,"open":1708,"time":1786,"volume":1787},6.688,6.983,"2026-08-04T00:00:00Z",146013.912,{"close":1789,"high":1790,"is_complete":12,"low":1791,"open":1792,"time":1793,"volume":1794},6.658,6.722,6.533,6.687,"2026-08-05T00:00:00Z",73679.684,{"close":1796,"high":1797,"is_complete":12,"low":1798,"open":1799,"time":1800,"volume":1801},6.442,6.702,6.356,6.662,"2026-08-06T00:00:00Z",67226.421,{"close":1754,"high":1803,"is_complete":12,"low":1804,"open":1805,"time":1806,"volume":1807},6.522,6.361,6.441,"2026-08-07T00:00:00Z",41459.629,{"close":1809,"high":1810,"is_complete":12,"low":1811,"open":1748,"time":1812,"volume":1813},6.483,6.592,6.421,"2026-08-08T00:00:00Z",36882.7634,{"close":1815,"high":1673,"is_complete":12,"low":1816,"open":1817,"time":1818,"volume":1819},6.422,6.396,6.474,"2026-08-09T00:00:00Z",48604.343,{"close":1821,"high":1693,"is_complete":12,"low":1822,"open":1823,"time":1824,"volume":1825},6.438,6.378,6.419,"2026-08-10T00:00:00Z",72789.555,{"close":1497,"high":1466,"is_complete":12,"low":1827,"open":1761,"time":1828,"volume":1829},6.111,"2026-08-11T00:00:00Z",94576.816,{"close":1505,"high":1642,"is_complete":12,"low":1831,"open":1832,"time":1833,"volume":1834},6.213,6.323,"2026-08-12T00:00:00Z",131134.211,{"close":1836,"high":1837,"is_complete":12,"low":1626,"open":1626,"time":1838,"volume":1839},6.456,6.551,"2026-08-13T00:00:00Z",77077.008,{"close":1841,"high":1842,"is_complete":12,"low":1843,"open":1844,"time":1845,"volume":1846},6.475,6.493,6.35,6.459,"2026-08-14T00:00:00Z",35692.179867,{"close":1848,"high":1849,"is_complete":12,"low":1850,"open":1851,"time":1852,"volume":1853},6.334,6.87,6.307,6.478,"2026-08-15T00:00:00Z",320260.401,{"close":1855,"high":1856,"is_complete":12,"low":1419,"open":1855,"time":1857,"volume":1858},6.33,6.437,"2026-08-16T00:00:00Z",325104.495,{"close":1843,"high":1860,"is_complete":12,"low":1861,"open":1862,"time":1863,"volume":1864},6.4,6.291,6.328,"2026-08-17T00:00:00Z",212806.93,{"close":1866,"high":1867,"is_complete":12,"low":1868,"open":1869,"time":1870,"volume":1871},6.335,6.451,6.237,6.351,"2026-08-18T00:00:00Z",218382.316,{"close":1873,"high":1874,"is_complete":12,"low":1875,"open":1760,"time":1876,"volume":1877},6.778,6.874,6.289,"2026-08-19T00:00:00Z",310785.635,{"close":1879,"high":1880,"is_complete":12,"low":1458,"open":1724,"time":1881,"volume":1882},7.292,7.322,"2026-08-20T00:00:00Z",1384326.91,{"close":1884,"high":1885,"is_complete":12,"low":1886,"open":1887,"time":1888,"volume":1889},7.838,7.894,7.219,7.293,"2026-08-21T00:00:00Z",1438055.474,{"close":1891,"high":1892,"is_complete":12,"low":1893,"open":1884,"time":1894,"volume":1895},7.492,8.319,7.059,"2026-08-22T00:00:00Z",1349964.385,{"close":1897,"high":1898,"is_complete":12,"low":1899,"open":1900,"time":1901,"volume":1902},7.61,7.676,7.278,7.494,"2026-08-23T00:00:00Z",830350.297,{"close":1904,"high":1905,"is_complete":12,"low":1906,"open":1897,"time":1907,"volume":1908},7.545,7.653,7.397,"2026-08-24T00:00:00Z",810394.1,{"close":1910,"high":1911,"is_complete":12,"low":1912,"open":1913,"time":1914,"volume":1915},7.325,7.732,7.229,7.546,"2026-08-25T00:00:00Z",699477.134,{"close":1917,"high":1918,"is_complete":12,"low":1919,"open":1920,"time":1921,"volume":1922},7.444,7.461,7.156,7.326,"2026-08-26T00:00:00Z",246380.281599,{"close":1924,"high":1925,"is_complete":12,"low":1926,"open":1927,"time":1928,"volume":1929},7.528,7.58,7.296,7.442,"2026-08-27T00:00:00Z",319240.989,{"close":1931,"high":1932,"is_complete":12,"low":1933,"open":1934,"time":1935,"volume":1936},7.309,7.593,7.204,7.53,"2026-08-28T00:00:00Z",309081.898678,{"close":1938,"high":1939,"is_complete":12,"low":1940,"open":1941,"time":1942,"volume":1943},7.334,7.37,7.226,7.307,"2026-08-29T00:00:00Z",61424.058,{"close":1602,"high":1945,"is_complete":12,"low":1946,"open":1947,"time":1948,"volume":1949},7.47,7.016,7.328,"2026-08-30T00:00:00Z",66053.351,{"close":1951,"high":1952,"is_complete":12,"low":1953,"open":1954,"time":1955,"volume":1956},7.232,7.259,7.083,7.111,"2026-08-31T00:00:00Z",33446.343,{"close":1912,"high":1958,"is_complete":12,"low":1959,"open":1960,"time":1961,"volume":1962},7.36,7.144,7.231,"2026-09-01T00:00:00Z",65322.361,{"close":1964,"high":1965,"is_complete":12,"low":1966,"open":1912,"time":1967,"volume":1968},7.196,7.253,7.041,"2026-09-02T00:00:00Z",89888.434,{"close":1970,"high":1971,"is_complete":12,"low":1972,"open":1973,"time":1974,"volume":1975},7.52,7.579,7.136,7.19,"2026-09-03T00:00:00Z",554260.549,{"close":1977,"high":1978,"is_complete":12,"low":1979,"open":1980,"time":1981,"volume":1982},7.388,7.537,7.272,7.519,"2026-09-04T00:00:00Z",678597.179,{"close":1984,"high":1985,"is_complete":12,"low":1986,"open":1987,"time":1988,"volume":1989},7.592,7.649,7.376,7.386,"2026-09-05T00:00:00Z",710262.595,{"close":1991,"high":1992,"is_complete":12,"low":1993,"open":1994,"time":1995,"volume":1996},7.909,7.939,7.541,7.591,"2026-09-06T00:00:00Z",598815.387,{"close":1998,"high":1999,"is_complete":12,"low":2000,"open":2001,"time":2002,"volume":2003},8.077,8.2,7.733,7.908,"2026-09-07T00:00:00Z",939657.402,{"close":2005,"high":2006,"is_complete":12,"low":2007,"open":2008,"time":2009,"volume":2010},8.009,8.199,7.831,8.075,"2026-09-08T00:00:00Z",699434.834,{"close":2012,"high":2013,"is_complete":12,"low":2014,"open":2015,"time":2016,"volume":2017},7.796,8.056,7.69,8.008,"2026-09-09T00:00:00Z",480902.241,{"close":2019,"high":2020,"is_complete":12,"low":2021,"open":2022,"time":2023,"volume":2024},7.424,7.867,7.418,7.797,"2026-09-10T00:00:00Z",432354.504,{"close":2026,"high":1884,"is_complete":12,"low":2027,"open":2028,"time":2029,"volume":2030},7.464,7.28,7.423,"2026-09-11T00:00:00Z",639467.254,{"close":2032,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},7.4,7.493,7.361,7.46,"2026-09-12T00:00:00Z",207080.862,{"close":1879,"high":2039,"is_complete":12,"low":2027,"open":2040,"time":2041,"volume":2042},7.466,7.399,"2026-09-13T00:00:00Z",161020.217,{"close":2044,"high":2045,"is_complete":12,"low":2046,"open":2047,"time":2048,"volume":2049},7.567,7.807,7.258,7.29,"2026-09-14T00:00:00Z",422099.385,{"close":2051,"high":2052,"is_complete":12,"low":2053,"open":2054,"time":2055,"volume":2056},7.271,7.618,7.193,7.563,"2026-09-15T00:00:00Z",366501.927,{"close":2058,"high":2059,"is_complete":12,"low":2060,"open":1979,"time":2061,"volume":2062},7.478,7.487,7.175,"2026-09-16T00:00:00Z",461102.95,{"close":2064,"high":2065,"is_complete":12,"low":2066,"open":2058,"time":2067,"volume":2068},7.613,7.651,7.471,"2026-09-17T00:00:00Z",360200.895,{"close":2070,"high":2071,"is_complete":12,"low":2072,"open":2064,"time":2073,"volume":2074},8.205,8.341,7.588,"2026-09-18T00:00:00Z",999965.53,{"close":2076,"high":2077,"is_complete":12,"low":2078,"open":2079,"time":2080,"volume":2081},10.098,10.172,8.201,8.206,"2026-09-19T00:00:00Z",1581153.139,{"close":2083,"high":2084,"is_complete":12,"low":2085,"open":2086,"time":2087,"volume":2088},11.311,11.495,9.441,10.091,"2026-09-20T00:00:00Z",1811476.863,{"close":2090,"high":2091,"is_complete":12,"low":2092,"open":2093,"time":2094,"volume":2095},11.231,11.793,10.76,11.317,"2026-09-21T00:00:00Z",1427206.15,{"close":2097,"high":2098,"is_complete":12,"low":2099,"open":2090,"time":2100,"volume":2101},11.313,11.372,10.529,"2026-09-22T00:00:00Z",1034716.111,{"close":2103,"high":2104,"is_complete":12,"low":2105,"open":2106,"time":2107,"volume":2108},10.265,11.405,10.08,11.314,"2026-09-23T00:00:00Z",1285546.651,{"close":2110,"high":2111,"is_complete":12,"low":2112,"open":2113,"time":2114,"volume":2115},10.207,10.696,9.978,10.263,"2026-09-24T00:00:00Z",833872.393796,{"close":2117,"high":2118,"is_complete":12,"low":2105,"open":2119,"time":2120,"volume":2121},10.65,10.771,10.208,"2026-09-25T00:00:00Z",833781.852,{"close":2123,"high":2124,"is_complete":12,"low":2125,"open":2126,"time":2127,"volume":2128},10.843,11.132,10.514,10.651,"2026-09-26T00:00:00Z",822140.152,{"close":2130,"high":2131,"is_complete":12,"low":2132,"open":2123,"time":2133,"volume":2134},10.902,11.279,10.667,"2026-09-27T00:00:00Z",752084.242,{"close":2136,"high":2137,"is_complete":12,"low":2138,"open":2139,"time":2140,"volume":2141},10.613,10.978,10.15,10.897,"2026-09-28T00:00:00Z",882768.632,{"close":2143,"high":2144,"is_complete":12,"low":2145,"open":2146,"time":2147,"volume":2148},11.439,12.017,10.335,10.615,"2026-09-29T00:00:00Z",1450723.369,{"close":2150,"high":2151,"is_complete":12,"low":2152,"open":398,"time":2153,"volume":2154},10.94,11.484,10.805,"2026-09-30T00:00:00Z",943730.044,{"close":2156,"high":2157,"is_complete":12,"low":2158,"open":2150,"time":2159,"volume":2160},10.988,11.184,10.736,"2026-10-01T00:00:00Z",805101.909,{"close":2162,"high":2163,"is_complete":12,"low":2164,"open":2165,"time":2166,"volume":2167},10.799,11.272,10.446,10.987,"2026-10-02T00:00:00Z",961397.443,{"close":2169,"high":2170,"is_complete":12,"low":2171,"open":2172,"time":2173,"volume":2174},11.125,11.217,10.767,10.802,"2026-10-03T00:00:00Z",551962.331,{"close":2176,"high":2177,"is_complete":12,"low":2178,"open":2179,"time":2180,"volume":2181},11.105,11.143,10.953,11.127,"2026-10-04T00:00:00Z",292258.178,{"close":2183,"high":2184,"is_complete":12,"low":2185,"open":2186,"time":2187,"volume":2188},11.128,11.173,10.803,11.104,"2026-10-05T00:00:00Z",564487.25,{"close":2190,"high":584,"is_complete":12,"low":2191,"open":2192,"time":2193,"volume":2194},11.609,11.108,11.131,"2026-10-06T00:00:00Z",1083378.57,{"close":2124,"high":2196,"is_complete":12,"low":2150,"open":2197,"time":2198,"volume":2199},11.655,11.607,"2026-10-07T00:00:00Z",1168494.213817,{"close":2201,"high":2202,"is_complete":12,"low":2203,"open":2192,"time":2204,"volume":2205},10.075,11.2,9.763,"2026-10-08T00:00:00Z",1100794.667,{"close":2145,"high":2207,"is_complete":12,"low":2208,"open":2209,"time":2210,"volume":2211},10.505,10.008,10.076,"2026-10-09T00:00:00Z",592458.465,{"close":2213,"high":2214,"is_complete":12,"low":2215,"open":2216,"time":2217,"volume":2218},10.362,10.678,10.293,10.336,"2026-10-10T00:00:00Z",302532.954,{"close":2220,"high":2221,"is_complete":12,"low":2222,"open":2223,"time":2224,"volume":2225},10.976,11.003,10.191,10.364,"2026-10-11T00:00:00Z",558964.104,{"close":2227,"high":2228,"is_complete":12,"low":2229,"open":2230,"time":2231,"volume":2232},10.148,11.115,10.13,10.977,"2026-10-12T00:00:00Z",764692.224,{"close":1263,"high":2234,"is_complete":12,"low":2235,"open":2236,"time":2237,"volume":2238},10.61,9.81,10.149,"2026-10-13T00:00:00Z",695023.445,{"close":2240,"high":2241,"is_complete":12,"low":2242,"open":2243,"time":2244,"volume":2245},10.018,10.375,9.78,10.231,"2026-10-14T00:00:00Z",648614.705,{"close":2247,"high":2248,"is_complete":12,"low":2249,"open":2240,"time":2250,"volume":2251},10.041,10.095,9.346,"2026-10-15T00:00:00Z",641881.083,{"close":2253,"high":2099,"is_complete":12,"low":2254,"open":2247,"time":2255,"volume":2256},9.957,9.886,"2026-10-16T00:00:00Z",595008.849,{"close":2258,"high":2259,"is_complete":12,"low":2260,"open":911,"time":2261,"volume":2262},9.766,10.086,9.56,"2026-10-17T00:00:00Z",271265.427,{"close":2264,"high":2265,"is_complete":12,"low":803,"open":2266,"time":2267,"volume":2268},9.778,9.899,9.768,"2026-10-18T00:00:00Z",373547.79,{"close":2270,"high":2271,"is_complete":12,"low":2272,"open":2264,"time":2273,"volume":2274},9.739,9.834,9.696,"2026-10-19T00:00:00Z",43693.592]