[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-BNB_USDT":3,"catalog-crypto-candles-BNB_USDT":19},{"data":4,"status":18},{"analysis":5,"base":6,"base_name":6,"change_24h_pct":7,"circulating_supply":8,"current_price":9,"fully_diluted_valuation":10,"is_curated":11,"market_cap":12,"max_supply":13,"quote":14,"symbol":15,"total_supply":16,"volume_24h_quote":17},"BNB (Binance Coin) - нативная криптовалюта экосистемы BNB Chain. Запущена в 2017 году через первичное предложение монет. Изначально была создана на блокчейне Ethereum от криптовалютной торговой платформы Binance, позже эволюционировала в собственную блокчейн-сеть уровня 1 (BNB Chain), которая самостоятельно обрабатывает и завершает транзакции без зависимости от других сетей. Сейчас BNB работает как нативная валюта внутри сети BNB Chain и используется для оплаты комиссий, управления и взаимодействия с экосистемой.","BNB",0.92,133158298.35,727.5,97009801833,true,97009803057,200000000,"USDT","BNB_USDT",133158296.67,8002566.49,"success",{"data":20,"status":18},[21,28,35,42,48,54,61,67,74,81,88,95,102,109,115,122,129,136,143,150,157,164,171,178,185,192,199,206,213,220,227,234,241,248,255,261,267,274,280,287,293,300,306,313,319,326,333,340,347,352,358,364,370,377,383,389,395,401,408,415,422,429,436,442,449,456,463,470,477,483,489,495,502,507,512,518,523,530,537,543,550,556,562,568,574,581,588,594,601,608,614,619,625,630,635,638,644,649,656,663,668,674,680,686,693,700,706,713,720,727,734,740,747,754,761,767,773,779,786,792,798,805,812,819,825,832,838,844,851,857,863,869,875,882,889,894,901,908,914,920,926,931,936,943,949,955,962,968,975,981,987,992,996,1002,1009,1016,1022,1027,1033,1039,1044,1050,1056,1062,1069,1073,1080,1085,1090,1097,1103,1109,1115,1121,1126,1132,1137,1141,1146,1150,1156,1162,1168,1173,1179,1183,1190,1196,1200,1206,1211,1215,1219,1224,1229,1233,1238,1244,1248,1253,1260,1266,1271,1277,1283,1290,1297,1302,1308,1314,1319,1324,1328,1333,1339,1344,1348,1354,1360,1366,1371,1377,1383,1389,1396,1402,1408,1414,1419,1425,1432,1437,1443,1448,1455,1459,1465,1471,1477,1482,1486,1491,1498,1505,1512,1518,1523,1530,1536,1543,1548,1554,1560,1566,1572,1578,1585,1591,1597,1603,1610,1615,1619,1624,1630,1634,1639,1644,1650,1656,1663,1668,1674,1679,1685,1691,1698,1705,1712,1718,1723,1729,1733,1738,1742,1747,1752,1757,1763,1767,1773,1778,1783,1789,1795,1801,1806,1811,1815,1819,1824,1829,1832,1837,1841,1847,1853,1859,1865,1872,1878,1885,1891,1897,1903,1909,1915,1920,1925,1931,1937,1944,1950,1956,1963,1970,1977,1984,1988,1994,2001,2007,2012,2019,2025,2031,2037,2044,2050,2057,2064,2070,2076,2083,2090,2097,2104,2111,2116,2122,2129,2136,2142,2148,2155,2161,2167,2172,2179,2186,2192,2199,2206,2213,2219],{"close":22,"high":23,"is_complete":11,"low":24,"open":25,"time":26,"volume":27},1100.1,1143,1088.2,1110,"2025-10-20T00:00:00Z",14939.627,{"close":29,"high":30,"is_complete":11,"low":31,"open":32,"time":33,"volume":34},1056.9,1114.3,1052.1,1100.3,"2025-10-21T00:00:00Z",28463.602,{"close":36,"high":37,"is_complete":11,"low":38,"open":39,"time":40,"volume":41},1071.8,1084,1053.1,1057,"2025-10-22T00:00:00Z",20204.76,{"close":43,"high":44,"is_complete":11,"low":45,"open":45,"time":46,"volume":47},1126.7,1182.6,1072,"2025-10-23T00:00:00Z",43532.079,{"close":49,"high":50,"is_complete":11,"low":51,"open":43,"time":52,"volume":53},1109.1,1144.2,1097.8,"2025-10-24T00:00:00Z",20651.929,{"close":55,"high":56,"is_complete":11,"low":57,"open":58,"time":59,"volume":60},1116.4,1120.8,1101,1108.9,"2025-10-25T00:00:00Z",16080.182,{"close":62,"high":23,"is_complete":11,"low":63,"open":64,"time":65,"volume":66},1138.1,1114.4,1116.6,"2025-10-26T00:00:00Z",10632.332,{"close":68,"high":69,"is_complete":11,"low":70,"open":71,"time":72,"volume":73},1138.7,1181.9,1131.3,1138.2,"2025-10-27T00:00:00Z",22176.605,{"close":75,"high":76,"is_complete":11,"low":77,"open":78,"time":79,"volume":80},1103.2,1149.1,1073.4,1138.8,"2025-10-28T00:00:00Z",18103.019,{"close":82,"high":83,"is_complete":11,"low":84,"open":85,"time":86,"volume":87},1107.1,1120.9,1082.2,1103.4,"2025-10-29T00:00:00Z",17723.56192332,{"close":89,"high":90,"is_complete":11,"low":91,"open":92,"time":93,"volume":94},1079,1130,1042.5,1107.8,"2025-10-30T00:00:00Z",21922.864,{"close":96,"high":97,"is_complete":11,"low":98,"open":99,"time":100,"volume":101},1088.8,1105.4,1071.6,1079.1,"2025-10-31T00:00:00Z",21906.163,{"close":103,"high":104,"is_complete":11,"low":105,"open":106,"time":107,"volume":108},1094.5,1096.8,1081.7,1088.7,"2025-11-01T00:00:00Z",8597.224,{"close":110,"high":111,"is_complete":11,"low":98,"open":112,"time":113,"volume":114},1083.3,1095.1,1094.8,"2025-11-02T00:00:00Z",7644.239,{"close":116,"high":117,"is_complete":11,"low":118,"open":119,"time":120,"volume":121},993.7,1087.5,959.2,1083.2,"2025-11-03T00:00:00Z",67743.72370528,{"close":123,"high":124,"is_complete":11,"low":125,"open":126,"time":127,"volume":128},936.6,1002.1,880.7,993.8,"2025-11-04T00:00:00Z",100208.33854428,{"close":130,"high":131,"is_complete":11,"low":132,"open":133,"time":134,"volume":135},959.5,967.6,900.5,936.7,"2025-11-05T00:00:00Z",29658.325,{"close":137,"high":138,"is_complete":11,"low":139,"open":140,"time":141,"volume":142},950.2,965.3,924.9,959,"2025-11-06T00:00:00Z",18231.672,{"close":144,"high":145,"is_complete":11,"low":146,"open":147,"time":148,"volume":149},991.3,995.7,925.7,950.5,"2025-11-07T00:00:00Z",27570.654,{"close":151,"high":152,"is_complete":11,"low":153,"open":154,"time":155,"volume":156},990.9,1007.1,980.3,991,"2025-11-08T00:00:00Z",25037.609,{"close":158,"high":159,"is_complete":11,"low":160,"open":161,"time":162,"volume":163},996.8,1007.3,975.9,990.8,"2025-11-09T00:00:00Z",18832.926,{"close":165,"high":166,"is_complete":11,"low":167,"open":168,"time":169,"volume":170},991.8,1019,976,996.5,"2025-11-10T00:00:00Z",17313.689,{"close":172,"high":173,"is_complete":11,"low":174,"open":175,"time":176,"volume":177},958.1,1008.8,956,992,"2025-11-11T00:00:00Z",14727.946,{"close":179,"high":180,"is_complete":11,"low":181,"open":182,"time":183,"volume":184},952.8,978.7,938,958.3,"2025-11-12T00:00:00Z",11462.54662,{"close":186,"high":187,"is_complete":11,"low":188,"open":189,"time":190,"volume":191},927,971.2,906.2,952.9,"2025-11-13T00:00:00Z",12911.278,{"close":193,"high":194,"is_complete":11,"low":195,"open":196,"time":197,"volume":198},914.9,933.6,888.1,927.2,"2025-11-14T00:00:00Z",23288.804,{"close":200,"high":201,"is_complete":11,"low":202,"open":203,"time":204,"volume":205},932.1,945.3,914.8,915.3,"2025-11-15T00:00:00Z",14158.577,{"close":207,"high":208,"is_complete":11,"low":209,"open":210,"time":211,"volume":212},926.9,949.8,908.6,932.3,"2025-11-16T00:00:00Z",15413.233,{"close":214,"high":215,"is_complete":11,"low":216,"open":217,"time":218,"volume":219},907.4,939.7,891.4,926.6,"2025-11-17T00:00:00Z",18979.836,{"close":221,"high":222,"is_complete":11,"low":223,"open":224,"time":225,"volume":226},932.7,939.1,884.2,907.3,"2025-11-18T00:00:00Z",20551.498,{"close":228,"high":229,"is_complete":11,"low":230,"open":231,"time":232,"volume":233},897.7,941.3,872.4,932.9,"2025-11-19T00:00:00Z",17256.24,{"close":235,"high":236,"is_complete":11,"low":237,"open":238,"time":239,"volume":240},866.6,915.8,865.7,897.4,"2025-11-20T00:00:00Z",17942.845,{"close":242,"high":243,"is_complete":11,"low":244,"open":245,"time":246,"volume":247},830.3,877.4,791.1,866.4,"2025-11-21T00:00:00Z",39157.451,{"close":249,"high":250,"is_complete":11,"low":251,"open":252,"time":253,"volume":254},833.7,842.7,813.6,830.6,"2025-11-22T00:00:00Z",13103.045,{"close":256,"high":257,"is_complete":11,"low":258,"open":249,"time":259,"volume":260},843.6,855.4,833.2,"2025-11-23T00:00:00Z",10914.67,{"close":262,"high":263,"is_complete":11,"low":264,"open":256,"time":265,"volume":266},865.1,876.1,830.2,"2025-11-24T00:00:00Z",25557.839,{"close":268,"high":269,"is_complete":11,"low":270,"open":271,"time":272,"volume":273},862.7,867.7,837.4,864.7,"2025-11-25T00:00:00Z",9223.296,{"close":275,"high":276,"is_complete":11,"low":277,"open":268,"time":278,"volume":279},891.8,897.1,851.9,"2025-11-26T00:00:00Z",9365.103,{"close":281,"high":282,"is_complete":11,"low":283,"open":284,"time":285,"volume":286},895.9,904.4,883.8,891.5,"2025-11-27T00:00:00Z",5385.775,{"close":288,"high":289,"is_complete":11,"low":290,"open":281,"time":291,"volume":292},887.1,906.3,876.2,"2025-11-28T00:00:00Z",5888.817,{"close":294,"high":295,"is_complete":11,"low":296,"open":297,"time":298,"volume":299},872.9,888.9,868.3,887.2,"2025-11-29T00:00:00Z",2493.834,{"close":301,"high":302,"is_complete":11,"low":303,"open":294,"time":304,"volume":305},875.3,899.8,869.4,"2025-11-30T00:00:00Z",3792.626,{"close":307,"high":308,"is_complete":11,"low":309,"open":310,"time":311,"volume":312},826.6,877,801.9,875.2,"2025-12-01T00:00:00Z",21624.906,{"close":314,"high":315,"is_complete":11,"low":316,"open":307,"time":317,"volume":318},876.6,884.9,820.6,"2025-12-02T00:00:00Z",11820.39,{"close":320,"high":321,"is_complete":11,"low":322,"open":323,"time":324,"volume":325},920.7,922.6,873.7,876.8,"2025-12-03T00:00:00Z",13883.43,{"close":327,"high":328,"is_complete":11,"low":329,"open":330,"time":331,"volume":332},899.9,928.1,886.9,920.8,"2025-12-04T00:00:00Z",7664.093,{"close":334,"high":335,"is_complete":11,"low":336,"open":337,"time":338,"volume":339},883.3,907.8,870.5,900,"2025-12-05T00:00:00Z",7177.92,{"close":341,"high":342,"is_complete":11,"low":343,"open":344,"time":345,"volume":346},890.4,897.8,878,883.5,"2025-12-06T00:00:00Z",2725.325,{"close":348,"high":349,"is_complete":11,"low":336,"open":341,"time":350,"volume":351},894.4,905.9,"2025-12-07T00:00:00Z",6740.651,{"close":353,"high":354,"is_complete":11,"low":355,"open":348,"time":356,"volume":357},897,913,889,"2025-12-08T00:00:00Z",9728.184,{"close":359,"high":360,"is_complete":11,"low":361,"open":276,"time":362,"volume":363},897.6,928,881.6,"2025-12-09T00:00:00Z",14742.87,{"close":365,"high":193,"is_complete":11,"low":366,"open":367,"time":368,"volume":369},893.1,884.3,897.3,"2025-12-10T00:00:00Z",10010.203,{"close":371,"high":372,"is_complete":11,"low":373,"open":374,"time":375,"volume":376},885.7,894.7,859.5,893.5,"2025-12-11T00:00:00Z",11098.577,{"close":361,"high":378,"is_complete":11,"low":379,"open":380,"time":381,"volume":382},896.1,870.9,886.1,"2025-12-12T00:00:00Z",5715.257,{"close":384,"high":385,"is_complete":11,"low":386,"open":361,"time":387,"volume":388},896.8,904.1,880.4,"2025-12-13T00:00:00Z",3368.984,{"close":390,"high":391,"is_complete":11,"low":392,"open":353,"time":393,"volume":394},877.3,899.5,870,"2025-12-14T00:00:00Z",5360.317,{"close":396,"high":397,"is_complete":11,"low":398,"open":390,"time":399,"volume":400},858.5,895.4,841,"2025-12-15T00:00:00Z",8020.234,{"close":402,"high":403,"is_complete":11,"low":404,"open":405,"time":406,"volume":407},875.5,878.2,847.3,858.6,"2025-12-16T00:00:00Z",6399.4,{"close":409,"high":410,"is_complete":11,"low":411,"open":412,"time":413,"volume":414},843.2,876.4,833.3,875.8,"2025-12-17T00:00:00Z",7858.451,{"close":416,"high":417,"is_complete":11,"low":418,"open":419,"time":420,"volume":421},829.9,853.4,818.4,843.1,"2025-12-18T00:00:00Z",9371.693,{"close":423,"high":424,"is_complete":11,"low":425,"open":426,"time":427,"volume":428},856.2,862.2,822.4,830.1,"2025-12-19T00:00:00Z",9958.013,{"close":430,"high":431,"is_complete":11,"low":432,"open":433,"time":434,"volume":435},854.1,859.6,850.9,856.3,"2025-12-20T00:00:00Z",9537.624,{"close":405,"high":437,"is_complete":11,"low":438,"open":439,"time":440,"volume":441},859.7,845.5,854.2,"2025-12-21T00:00:00Z",7617.533,{"close":443,"high":444,"is_complete":11,"low":445,"open":446,"time":447,"volume":448},858.4,871,851.2,858.7,"2025-12-22T00:00:00Z",7840.125,{"close":450,"high":451,"is_complete":11,"low":452,"open":453,"time":454,"volume":455},844.1,861.5,838.1,858.8,"2025-12-23T00:00:00Z",11478.036,{"close":457,"high":458,"is_complete":11,"low":459,"open":460,"time":461,"volume":462},846.8,849.9,835.2,844.3,"2025-12-24T00:00:00Z",6206.117,{"close":464,"high":465,"is_complete":11,"low":466,"open":467,"time":468,"volume":469},829.7,848,826.7,846.6,"2025-12-25T00:00:00Z",5639.425,{"close":471,"high":472,"is_complete":11,"low":473,"open":474,"time":475,"volume":476},834.8,847.2,821.3,829.6,"2025-12-26T00:00:00Z",8682.21,{"close":478,"high":479,"is_complete":11,"low":480,"open":459,"time":481,"volume":482},845.3,846.5,834.3,"2025-12-27T00:00:00Z",2499.935,{"close":484,"high":485,"is_complete":11,"low":486,"open":478,"time":487,"volume":488},859.4,867,839.3,"2025-12-28T00:00:00Z",8366.288,{"close":490,"high":491,"is_complete":11,"low":492,"open":431,"time":493,"volume":494},852.4,871.9,846,"2025-12-29T00:00:00Z",9160.399,{"close":496,"high":497,"is_complete":11,"low":498,"open":499,"time":500,"volume":501},861.6,864.2,848.6,852.5,"2025-12-30T00:00:00Z",10546.01667886,{"close":497,"high":390,"is_complete":11,"low":503,"open":504,"time":505,"volume":506},857.7,861.7,"2025-12-31T00:00:00Z",10564.918,{"close":497,"high":508,"is_complete":11,"low":423,"open":509,"time":510,"volume":511},874.4,864.1,"2026-01-01T00:00:00Z",4230.154,{"close":513,"high":514,"is_complete":11,"low":484,"open":515,"time":516,"volume":517},881.2,891.1,864.3,"2026-01-02T00:00:00Z",11179.827,{"close":519,"high":315,"is_complete":11,"low":520,"open":513,"time":521,"volume":522},878.5,868.5,"2026-01-03T00:00:00Z",6799.532,{"close":524,"high":525,"is_complete":11,"low":526,"open":527,"time":528,"volume":529},895.5,902.9,878.3,878.6,"2026-01-04T00:00:00Z",10915.371,{"close":531,"high":532,"is_complete":11,"low":533,"open":534,"time":535,"volume":536},910.3,916.7,890.5,895.6,"2026-01-05T00:00:00Z",8846.69,{"close":538,"high":539,"is_complete":11,"low":540,"open":531,"time":541,"volume":542},917.6,923.9,891.6,"2026-01-06T00:00:00Z",9777.578,{"close":544,"high":545,"is_complete":11,"low":546,"open":547,"time":548,"volume":549},900.2,920.3,892.8,917.7,"2026-01-07T00:00:00Z",7453.79,{"close":551,"high":552,"is_complete":11,"low":310,"open":553,"time":554,"volume":555},892.3,904.9,900.4,"2026-01-08T00:00:00Z",7843.656,{"close":557,"high":558,"is_complete":11,"low":559,"open":551,"time":560,"volume":561},896.7,901,885.3,"2026-01-09T00:00:00Z",8506.373,{"close":563,"high":564,"is_complete":11,"low":565,"open":384,"time":566,"volume":567},907.9,915.9,896.5,"2026-01-10T00:00:00Z",9727.806,{"close":569,"high":570,"is_complete":11,"low":571,"open":563,"time":572,"volume":573},904.2,917.3,898.7,"2026-01-11T00:00:00Z",5536.923,{"close":575,"high":576,"is_complete":11,"low":577,"open":578,"time":579,"volume":580},905.7,910.7,894,904.3,"2026-01-12T00:00:00Z",10183.769,{"close":582,"high":583,"is_complete":11,"low":584,"open":585,"time":586,"volume":587},943.5,953.3,902.1,905.8,"2026-01-13T00:00:00Z",20443.977,{"close":589,"high":590,"is_complete":11,"low":591,"open":582,"time":592,"volume":593},948.3,954.5,928.2,"2026-01-14T00:00:00Z",16153.05,{"close":595,"high":596,"is_complete":11,"low":597,"open":598,"time":599,"volume":600},931.2,948.7,924.1,948.4,"2026-01-15T00:00:00Z",7479.288,{"close":602,"high":603,"is_complete":11,"low":604,"open":605,"time":606,"volume":607},938.1,939.5,923.7,931.3,"2026-01-16T00:00:00Z",4334.775,{"close":609,"high":610,"is_complete":11,"low":611,"open":602,"time":612,"volume":613},947.2,959.3,935.3,"2026-01-17T00:00:00Z",3775.771,{"close":200,"high":615,"is_complete":11,"low":616,"open":609,"time":617,"volume":618},953.4,931.6,"2026-01-18T00:00:00Z",4269.489,{"close":620,"high":621,"is_complete":11,"low":622,"open":621,"time":623,"volume":624},923.5,932.6,901.2,"2026-01-19T00:00:00Z",12280.333,{"close":223,"high":626,"is_complete":11,"low":627,"open":604,"time":628,"volume":629},933.2,884,"2026-01-20T00:00:00Z",6907.134,{"close":344,"high":631,"is_complete":11,"low":632,"open":223,"time":633,"volume":634},893.8,864.5,"2026-01-21T00:00:00Z",10178.19995776,{"close":195,"high":359,"is_complete":11,"low":403,"open":344,"time":636,"volume":637},"2026-01-22T00:00:00Z",6552.4099037,{"close":275,"high":639,"is_complete":11,"low":640,"open":641,"time":642,"volume":643},905,883.1,888.2,"2026-01-23T00:00:00Z",6568.123,{"close":297,"high":645,"is_complete":11,"low":646,"open":275,"time":647,"volume":648},894.3,886.5,"2026-01-24T00:00:00Z",3116.505,{"close":650,"high":651,"is_complete":11,"low":652,"open":653,"time":654,"volume":655},866.1,887.8,856,887.3,"2026-01-25T00:00:00Z",6593.445,{"close":657,"high":658,"is_complete":11,"low":659,"open":660,"time":661,"volume":662},879.4,881.4,864.9,866.2,"2026-01-26T00:00:00Z",6794.021,{"close":664,"high":665,"is_complete":11,"low":290,"open":657,"time":666,"volume":667},898.1,901.3,"2026-01-27T00:00:00Z",6344.05,{"close":669,"high":670,"is_complete":11,"low":348,"open":671,"time":672,"volume":673},903.1,909.4,898.2,"2026-01-28T00:00:00Z",5388.354,{"close":675,"high":676,"is_complete":11,"low":677,"open":669,"time":678,"volume":679},868.6,906.6,853.1,"2026-01-29T00:00:00Z",12230.903997,{"close":453,"high":681,"is_complete":11,"low":682,"open":683,"time":684,"volume":685},869.7,832.2,868.7,"2026-01-30T00:00:00Z",14671.847,{"close":687,"high":688,"is_complete":11,"low":689,"open":690,"time":691,"volume":692},781.4,860.9,749.4,858.9,"2026-01-31T00:00:00Z",22426.076,{"close":694,"high":695,"is_complete":11,"low":696,"open":697,"time":698,"volume":699},758.3,789.6,739.9,781.5,"2026-02-01T00:00:00Z",18750.45,{"close":701,"high":687,"is_complete":11,"low":702,"open":703,"time":704,"volume":705},774,728.7,758.5,"2026-02-02T00:00:00Z",20883.886,{"close":707,"high":708,"is_complete":11,"low":709,"open":710,"time":711,"volume":712},754.8,783.5,736.4,774.1,"2026-02-03T00:00:00Z",14438.096,{"close":714,"high":715,"is_complete":11,"low":716,"open":717,"time":718,"volume":719},697.2,765.3,687.4,754.7,"2026-02-04T00:00:00Z",20203.63,{"close":721,"high":722,"is_complete":11,"low":723,"open":724,"time":725,"volume":726},608.2,702.9,602.3,697.3,"2026-02-05T00:00:00Z",39253.666469,{"close":728,"high":729,"is_complete":11,"low":730,"open":731,"time":732,"volume":733},657.2,669.6,570.4,608.3,"2026-02-06T00:00:00Z",35363.36514055,{"close":735,"high":736,"is_complete":11,"low":737,"open":728,"time":738,"volume":739},646.9,663.7,631,"2026-02-07T00:00:00Z",20787.863,{"close":741,"high":742,"is_complete":11,"low":743,"open":744,"time":745,"volume":746},640.2,652.8,632.4,647.1,"2026-02-08T00:00:00Z",7976.966,{"close":748,"high":749,"is_complete":11,"low":750,"open":751,"time":752,"volume":753},636.2,646.1,616.2,639.9,"2026-02-09T00:00:00Z",8229.869995,{"close":755,"high":756,"is_complete":11,"low":757,"open":758,"time":759,"volume":760},619.7,641.9,613.8,636.3,"2026-02-10T00:00:00Z",6737.66266826,{"close":762,"high":763,"is_complete":11,"low":764,"open":755,"time":765,"volume":766},608.1,624,587.3,"2026-02-11T00:00:00Z",11621.717997,{"close":768,"high":769,"is_complete":11,"low":770,"open":721,"time":771,"volume":772},614.2,620.7,600.3,"2026-02-12T00:00:00Z",7668.85,{"close":774,"high":775,"is_complete":11,"low":776,"open":768,"time":777,"volume":778},618.9,622.7,592.5,"2026-02-13T00:00:00Z",8672.332,{"close":780,"high":781,"is_complete":11,"low":782,"open":783,"time":784,"volume":785},632.7,637.2,615.8,619,"2026-02-14T00:00:00Z",6736.152,{"close":787,"high":788,"is_complete":11,"low":789,"open":780,"time":790,"volume":791},615.2,642.2,608.9,"2026-02-15T00:00:00Z",7878.312,{"close":793,"high":794,"is_complete":11,"low":795,"open":787,"time":796,"volume":797},627.3,631.3,604.5,"2026-02-16T00:00:00Z",5703.788,{"close":799,"high":800,"is_complete":11,"low":801,"open":802,"time":803,"volume":804},617.7,631.6,609.3,627.2,"2026-02-17T00:00:00Z",4053.76298003,{"close":806,"high":807,"is_complete":11,"low":808,"open":809,"time":810,"volume":811},604.7,626.6,601.3,617.8,"2026-02-18T00:00:00Z",5495.168,{"close":813,"high":814,"is_complete":11,"low":815,"open":816,"time":817,"volume":818},607.8,614.7,595.8,604.8,"2026-02-19T00:00:00Z",6757.575,{"close":820,"high":821,"is_complete":11,"low":808,"open":822,"time":823,"volume":824},625.9,629.7,607.6,"2026-02-20T00:00:00Z",6704.915,{"close":826,"high":827,"is_complete":11,"low":828,"open":829,"time":830,"volume":831},625.7,634.6,624.1,626,"2026-02-21T00:00:00Z",4350.16,{"close":814,"high":833,"is_complete":11,"low":834,"open":835,"time":836,"volume":837},627,610,625.5,"2026-02-22T00:00:00Z",3154.537,{"close":839,"high":840,"is_complete":11,"low":841,"open":814,"time":842,"volume":843},596.3,615.7,583,"2026-02-23T00:00:00Z",12427.359,{"close":845,"high":846,"is_complete":11,"low":847,"open":848,"time":849,"volume":850},583.6,602.7,577.1,596.5,"2026-02-24T00:00:00Z",8677.25299406,{"close":852,"high":853,"is_complete":11,"low":854,"open":845,"time":855,"volume":856},629.5,640.7,581.7,"2026-02-25T00:00:00Z",13687.601,{"close":826,"high":858,"is_complete":11,"low":859,"open":860,"time":861,"volume":862},633.8,614.3,629.4,"2026-02-26T00:00:00Z",8817.887997,{"close":864,"high":865,"is_complete":11,"low":866,"open":826,"time":867,"volume":868},613.9,633.5,605.6,"2026-02-27T00:00:00Z",8469.39,{"close":870,"high":871,"is_complete":11,"low":872,"open":864,"time":873,"volume":874},617,621.5,588.6,"2026-02-28T00:00:00Z",8457.141,{"close":876,"high":877,"is_complete":11,"low":878,"open":879,"time":880,"volume":881},617.9,632,611,617.1,"2026-03-01T00:00:00Z",10997.974,{"close":883,"high":884,"is_complete":11,"low":885,"open":886,"time":887,"volume":888},637.6,653,613,618,"2026-03-02T00:00:00Z",10106.743996,{"close":865,"high":890,"is_complete":11,"low":769,"open":891,"time":892,"volume":893},642.3,637.8,"2026-03-03T00:00:00Z",9742.299,{"close":895,"high":896,"is_complete":11,"low":897,"open":898,"time":899,"volume":900},658.3,666.1,626.1,633.6,"2026-03-04T00:00:00Z",7906.996,{"close":902,"high":903,"is_complete":11,"low":904,"open":905,"time":906,"volume":907},647.9,665.3,646.2,657.9,"2026-03-05T00:00:00Z",15730.545,{"close":793,"high":909,"is_complete":11,"low":910,"open":911,"time":912,"volume":913},651.7,624.8,648.1,"2026-03-06T00:00:00Z",20245.96478667,{"close":915,"high":916,"is_complete":11,"low":917,"open":793,"time":918,"volume":919},620.4,630.2,617.6,"2026-03-07T00:00:00Z",11222.151,{"close":921,"high":922,"is_complete":11,"low":923,"open":915,"time":924,"volume":925},611.9,624.2,607.9,"2026-03-08T00:00:00Z",15688.666,{"close":827,"high":927,"is_complete":11,"low":878,"open":928,"time":929,"volume":930},643,612.1,"2026-03-09T00:00:00Z",20294.801,{"close":756,"high":932,"is_complete":11,"low":933,"open":827,"time":934,"volume":935},652.4,634.4,"2026-03-10T00:00:00Z",17961.944,{"close":937,"high":938,"is_complete":11,"low":939,"open":940,"time":941,"volume":942},651.5,656.4,635,642,"2026-03-11T00:00:00Z",18583.285,{"close":909,"high":944,"is_complete":11,"low":945,"open":946,"time":947,"volume":948},657.8,641.8,651.6,"2026-03-12T00:00:00Z",13463.512493,{"close":950,"high":951,"is_complete":11,"low":952,"open":946,"time":953,"volume":954},655.7,678.9,650.4,"2026-03-13T00:00:00Z",27629.33,{"close":956,"high":957,"is_complete":11,"low":958,"open":959,"time":960,"volume":961},657.7,658,650.1,655.6,"2026-03-14T00:00:00Z",12192.844,{"close":963,"high":964,"is_complete":11,"low":965,"open":956,"time":966,"volume":967},674,679,654.4,"2026-03-15T00:00:00Z",15840.117,{"close":969,"high":970,"is_complete":11,"low":971,"open":972,"time":973,"volume":974},679.7,687.6,670.2,673.9,"2026-03-16T00:00:00Z",24385.040996,{"close":976,"high":977,"is_complete":11,"low":978,"open":969,"time":979,"volume":980},668.8,686.5,663.5,"2026-03-17T00:00:00Z",20113.426,{"close":982,"high":983,"is_complete":11,"low":984,"open":976,"time":985,"volume":986},652.2,676.4,644.3,"2026-03-18T00:00:00Z",21694.90857507,{"close":988,"high":938,"is_complete":11,"low":989,"open":982,"time":990,"volume":991},639.2,633.4,"2026-03-19T00:00:00Z",17053.886807,{"close":890,"high":993,"is_complete":11,"low":758,"open":988,"time":994,"volume":995},647.6,"2026-03-20T00:00:00Z",11321.49,{"close":997,"high":998,"is_complete":11,"low":999,"open":890,"time":1000,"volume":1001},630.7,646.4,627.6,"2026-03-21T00:00:00Z",6271.481,{"close":1003,"high":1004,"is_complete":11,"low":1005,"open":1006,"time":1007,"volume":1008},626.3,637.7,622.1,630.5,"2026-03-22T00:00:00Z",15177.407987,{"close":1010,"high":1011,"is_complete":11,"low":1012,"open":1013,"time":1014,"volume":1015},639,650.9,620.3,626.4,"2026-03-23T00:00:00Z",20800.498,{"close":1017,"high":741,"is_complete":11,"low":1018,"open":1019,"time":1020,"volume":1021},638.3,626.9,639.1,"2026-03-24T00:00:00Z",14333.255,{"close":993,"high":1023,"is_complete":11,"low":1024,"open":1017,"time":1025,"volume":1026},652.9,637.5,"2026-03-25T00:00:00Z",18319.192,{"close":1028,"high":1029,"is_complete":11,"low":1030,"open":993,"time":1031,"volume":1032},628.8,648.5,623,"2026-03-26T00:00:00Z",14722.83799303,{"close":757,"high":1034,"is_complete":11,"low":1035,"open":1036,"time":1037,"volume":1038},631.9,605.9,628.9,"2026-03-27T00:00:00Z",15074.973,{"close":878,"high":1040,"is_complete":11,"low":1041,"open":864,"time":1042,"volume":1043},619.1,609.9,"2026-03-28T00:00:00Z",6210.760991,{"close":1045,"high":1046,"is_complete":11,"low":1047,"open":878,"time":1048,"volume":1049},606,615.3,596.6,"2026-03-29T00:00:00Z",7490.487,{"close":1051,"high":871,"is_complete":11,"low":1052,"open":1053,"time":1054,"volume":1055},609.1,605,606.3,"2026-03-30T00:00:00Z",10981.105,{"close":1057,"high":1058,"is_complete":11,"low":1059,"open":801,"time":1060,"volume":1061},617.5,619.9,599.1,"2026-03-31T00:00:00Z",13491.481,{"close":1063,"high":1064,"is_complete":11,"low":1065,"open":1066,"time":1067,"volume":1068},610.8,622,609.8,617.4,"2026-04-01T00:00:00Z",16379.355,{"close":1070,"high":757,"is_complete":11,"low":730,"open":1063,"time":1071,"volume":1072},583.3,"2026-04-02T00:00:00Z",20227.147,{"close":1074,"high":1075,"is_complete":11,"low":1076,"open":1077,"time":1078,"volume":1079},588.2,590.8,581.8,583.5,"2026-04-03T00:00:00Z",8861.591,{"close":1081,"high":1047,"is_complete":11,"low":1082,"open":1074,"time":1083,"volume":1084},593.4,587.1,"2026-04-04T00:00:00Z",5639.453,{"close":1086,"high":1087,"is_complete":11,"low":1082,"open":1081,"time":1088,"volume":1089},601.5,604,"2026-04-05T00:00:00Z",7419.667992,{"close":1091,"high":1092,"is_complete":11,"low":1093,"open":1094,"time":1095,"volume":1096},600.1,610.3,596.4,601.6,"2026-04-06T00:00:00Z",11802.202,{"close":1098,"high":1099,"is_complete":11,"low":1100,"open":1091,"time":1101,"volume":1102},620.1,624.9,592.3,"2026-04-07T00:00:00Z",15226.938,{"close":1104,"high":871,"is_complete":11,"low":1105,"open":1106,"time":1107,"volume":1108},601.2,599.9,620.2,"2026-04-08T00:00:00Z",13557.545,{"close":1110,"high":928,"is_complete":11,"low":1111,"open":1112,"time":1113,"volume":1114},603,596.9,601.1,"2026-04-09T00:00:00Z",9218.534,{"close":1116,"high":1117,"is_complete":11,"low":1118,"open":1110,"time":1119,"volume":1120},605.5,610.2,597.5,"2026-04-10T00:00:00Z",8047.224,{"close":1122,"high":768,"is_complete":11,"low":1123,"open":866,"time":1124,"volume":1125},607.1,603.4,"2026-04-11T00:00:00Z",8638.639,{"close":1127,"high":1128,"is_complete":11,"low":1129,"open":1122,"time":1130,"volume":1131},592.1,607.4,589.1,"2026-04-12T00:00:00Z",11551.788965,{"close":1133,"high":886,"is_complete":11,"low":1134,"open":1127,"time":1135,"volume":1136},614.8,591.5,"2026-04-13T00:00:00Z",11943.924,{"close":757,"high":1138,"is_complete":11,"low":1063,"open":1133,"time":1139,"volume":1140},625.3,"2026-04-14T00:00:00Z",22193.069,{"close":1142,"high":999,"is_complete":11,"low":1143,"open":864,"time":1144,"volume":1145},622.6,610.7,"2026-04-15T00:00:00Z",22607.72794835,{"close":1147,"high":1024,"is_complete":11,"low":814,"open":775,"time":1148,"volume":1149},635.9,"2026-04-16T00:00:00Z",21338.041,{"close":1151,"high":1152,"is_complete":11,"low":1153,"open":1147,"time":1154,"volume":1155},643.1,645.7,626.7,"2026-04-17T00:00:00Z",20660.702,{"close":1157,"high":1158,"is_complete":11,"low":1159,"open":927,"time":1160,"volume":1161},629.8,648.8,628.2,"2026-04-18T00:00:00Z",15773.22993011,{"close":1163,"high":1164,"is_complete":11,"low":1165,"open":1157,"time":1166,"volume":1167},616.1,630.4,614.9,"2026-04-19T00:00:00Z",15045.22698722,{"close":1169,"high":1170,"is_complete":11,"low":1163,"open":750,"time":1171,"volume":1172},629.3,632.1,"2026-04-20T00:00:00Z",19969.83084904,{"close":1174,"high":1175,"is_complete":11,"low":1176,"open":1169,"time":1177,"volume":1178},631.7,640.6,625,"2026-04-21T00:00:00Z",15462.187,{"close":1024,"high":1180,"is_complete":11,"low":737,"open":1174,"time":1181,"volume":1182},654.2,"2026-04-22T00:00:00Z",21271.819,{"close":1184,"high":1185,"is_complete":11,"low":1186,"open":1187,"time":1188,"volume":1189},638.5,640.4,631.1,637.4,"2026-04-23T00:00:00Z",14782.95280684,{"close":1191,"high":1192,"is_complete":11,"low":1034,"open":1193,"time":1194,"volume":1195},636.1,640.5,638.7,"2026-04-24T00:00:00Z",9726.475,{"close":1197,"high":1184,"is_complete":11,"low":802,"open":748,"time":1198,"volume":1199},628.5,"2026-04-25T00:00:00Z",5833.61,{"close":1201,"high":1202,"is_complete":11,"low":1203,"open":1197,"time":1204,"volume":1205},635.7,638.1,626.8,"2026-04-26T00:00:00Z",8260.282,{"close":833,"high":751,"is_complete":11,"low":1207,"open":1208,"time":1209,"volume":1210},618.4,635.8,"2026-04-27T00:00:00Z",15615.283,{"close":1212,"high":999,"is_complete":11,"low":1040,"open":833,"time":1213,"volume":1214},624.6,"2026-04-28T00:00:00Z",10023.777,{"close":1066,"high":1216,"is_complete":11,"low":1117,"open":1212,"time":1217,"volume":1218},629.6,"2026-04-29T00:00:00Z",14560.803,{"close":1046,"high":1220,"is_complete":11,"low":1221,"open":1066,"time":1222,"volume":1223},620.6,613.4,"2026-04-30T00:00:00Z",8710.86994922,{"close":1225,"high":1226,"is_complete":11,"low":864,"open":1046,"time":1227,"volume":1228},615.4,622.9,"2026-05-01T00:00:00Z",8582.095,{"close":886,"high":1230,"is_complete":11,"low":768,"open":1225,"time":1231,"volume":1232},621.7,"2026-05-02T00:00:00Z",5661.316,{"close":1066,"high":1234,"is_complete":11,"low":1235,"open":886,"time":1236,"volume":1237},622.2,615.1,"2026-05-03T00:00:00Z",7603.308998,{"close":1142,"high":1239,"is_complete":11,"low":1240,"open":1241,"time":1242,"volume":1243},638.9,615.5,617.3,"2026-05-04T00:00:00Z",28198.004,{"close":1006,"high":1245,"is_complete":11,"low":1142,"open":1142,"time":1246,"volume":1247},634.9,"2026-05-05T00:00:00Z",17263.161,{"close":1249,"high":1250,"is_complete":11,"low":1036,"open":1164,"time":1251,"volume":1252},647.7,664,"2026-05-06T00:00:00Z",36102.934,{"close":1254,"high":1255,"is_complete":11,"low":1256,"open":1257,"time":1258,"volume":1259},637.1,653.4,633.7,647.8,"2026-05-07T00:00:00Z",21488.273,{"close":1261,"high":937,"is_complete":11,"low":1262,"open":1263,"time":1264,"volume":1265},649.4,634.7,637.3,"2026-05-08T00:00:00Z",15397.325,{"close":1267,"high":1268,"is_complete":11,"low":904,"open":1261,"time":1269,"volume":1270},649.8,656,"2026-05-09T00:00:00Z",12109.941,{"close":1272,"high":1273,"is_complete":11,"low":1274,"open":1267,"time":1275,"volume":1276},663.4,666.8,644.7,"2026-05-10T00:00:00Z",19852.409,{"close":971,"high":1278,"is_complete":11,"low":1279,"open":1280,"time":1281,"volume":1282},673,649.3,663.6,"2026-05-11T00:00:00Z",30759.813,{"close":1284,"high":1285,"is_complete":11,"low":1286,"open":1287,"time":1288,"volume":1289},664.8,671.4,650.5,670.7,"2026-05-12T00:00:00Z",25016.378,{"close":1291,"high":1292,"is_complete":11,"low":1293,"open":1294,"time":1295,"volume":1296},671.7,685.6,663.8,664.9,"2026-05-13T00:00:00Z",30469.729,{"close":1298,"high":716,"is_complete":11,"low":1299,"open":1291,"time":1300,"volume":1301},678.4,665.5,"2026-05-14T00:00:00Z",24184.541,{"close":1303,"high":1304,"is_complete":11,"low":1305,"open":1298,"time":1306,"volume":1307},672.4,690,669.2,"2026-05-15T00:00:00Z",24841.418,{"close":1309,"high":1310,"is_complete":11,"low":1011,"open":1311,"time":1312,"volume":1313},656.3,675,672.3,"2026-05-16T00:00:00Z",16733.301962,{"close":1315,"high":1316,"is_complete":11,"low":751,"open":938,"time":1317,"volume":1318},649.5,657.6,"2026-05-17T00:00:00Z",12479.325,{"close":1320,"high":1267,"is_complete":11,"low":1321,"open":1261,"time":1322,"volume":1323},643.5,634.3,"2026-05-18T00:00:00Z",16657.67127837,{"close":751,"high":744,"is_complete":11,"low":758,"open":1325,"time":1326,"volume":1327},643.6,"2026-05-19T00:00:00Z",12561.569,{"close":1279,"high":1329,"is_complete":11,"low":1024,"open":1330,"time":1331,"volume":1332},651.8,639.8,"2026-05-20T00:00:00Z",12391.577888,{"close":1334,"high":1335,"is_complete":11,"low":1336,"open":1261,"time":1337,"volume":1338},658.5,659.6,646.3,"2026-05-21T00:00:00Z",17295.512,{"close":952,"high":1250,"is_complete":11,"low":1340,"open":1341,"time":1342,"volume":1343},648.6,658.4,"2026-05-22T00:00:00Z",23681.96,{"close":1309,"high":1293,"is_complete":11,"low":1345,"open":952,"time":1346,"volume":1347},635.1,"2026-05-23T00:00:00Z",20828.46489514,{"close":1349,"high":1350,"is_complete":11,"low":1351,"open":938,"time":1352,"volume":1353},656.5,662.5,649.6,"2026-05-24T00:00:00Z",13156.35,{"close":1355,"high":1356,"is_complete":11,"low":950,"open":1357,"time":1358,"volume":1359},663.1,673.1,656.8,"2026-05-25T00:00:00Z",18472.499,{"close":938,"high":1361,"is_complete":11,"low":1362,"open":1363,"time":1364,"volume":1365},668,653.5,663.2,"2026-05-26T00:00:00Z",21333.973,{"close":1158,"high":1367,"is_complete":11,"low":1368,"open":1349,"time":1369,"volume":1370},659.9,646.6,"2026-05-27T00:00:00Z",16804.197,{"close":1372,"high":1261,"is_complete":11,"low":1373,"open":1374,"time":1375,"volume":1376},638.2,628.4,648.7,"2026-05-28T00:00:00Z",26674.05499383,{"close":1378,"high":1379,"is_complete":11,"low":1380,"open":1017,"time":1381,"volume":1382},643.2,645,630.9,"2026-05-29T00:00:00Z",21155.66799968,{"close":1384,"high":1385,"is_complete":11,"low":1386,"open":1151,"time":1387,"volume":1388},718.5,729,642.6,"2026-05-30T00:00:00Z",90751.492,{"close":1390,"high":1391,"is_complete":11,"low":1392,"open":1393,"time":1394,"volume":1395},710.4,745.7,703.1,718.8,"2026-05-31T00:00:00Z",81842.48865211,{"close":1397,"high":1398,"is_complete":11,"low":972,"open":1399,"time":1400,"volume":1401},693,729.5,710.6,"2026-06-01T00:00:00Z",87317.57999667,{"close":1403,"high":1404,"is_complete":11,"low":1405,"open":1397,"time":1406,"volume":1407},650.6,695.5,642.4,"2026-06-02T00:00:00Z",49345.61001453,{"close":1220,"high":1409,"is_complete":11,"low":1410,"open":1411,"time":1412,"volume":1413},657.3,616.5,650.8,"2026-06-03T00:00:00Z",48970.62253296,{"close":1415,"high":1416,"is_complete":11,"low":1074,"open":769,"time":1417,"volume":1418},604.4,624.5,"2026-06-04T00:00:00Z",43357.7529987,{"close":1420,"high":923,"is_complete":11,"low":1421,"open":1422,"time":1423,"volume":1424},572.3,556.6,604.3,"2026-06-05T00:00:00Z",65520.4941057,{"close":1426,"high":1427,"is_complete":11,"low":1428,"open":1429,"time":1430,"volume":1431},574.6,584.2,559.8,572.1,"2026-06-06T00:00:00Z",38528.13577543,{"close":795,"high":1143,"is_complete":11,"low":1433,"open":1434,"time":1435,"volume":1436},573.5,574.7,"2026-06-07T00:00:00Z",64575.674,{"close":1438,"high":1439,"is_complete":11,"low":1440,"open":795,"time":1441,"volume":1442},601.9,610.4,591.7,"2026-06-08T00:00:00Z",25566.864,{"close":1081,"high":1444,"is_complete":11,"low":1445,"open":1438,"time":1446,"volume":1447},605.7,583.9,"2026-06-09T00:00:00Z",23236.49599703,{"close":1449,"high":1450,"is_complete":11,"low":1451,"open":1452,"time":1453,"volume":1454},586.6,598.4,580.8,593.5,"2026-06-10T00:00:00Z",19042.5059983,{"close":866,"high":1456,"is_complete":11,"low":1449,"open":1449,"time":1457,"volume":1458},607.3,"2026-06-11T00:00:00Z",28146.74938542,{"close":1460,"high":1461,"is_complete":11,"low":1047,"open":1462,"time":1463,"volume":1464},603.7,613.2,605.8,"2026-06-12T00:00:00Z",28115.669,{"close":1466,"high":1467,"is_complete":11,"low":1468,"open":1460,"time":1469,"volume":1470},609.5,612.3,599.5,"2026-06-13T00:00:00Z",11890.369,{"close":1472,"high":1473,"is_complete":11,"low":1474,"open":1466,"time":1475,"volume":1476},616.7,617.2,602.8,"2026-06-14T00:00:00Z",27746.826,{"close":876,"high":1478,"is_complete":11,"low":1479,"open":1472,"time":1480,"volume":1481},633,612.6,"2026-06-15T00:00:00Z",36101.038,{"close":1052,"high":1483,"is_complete":11,"low":1104,"open":876,"time":1484,"volume":1485},619.6,"2026-06-16T00:00:00Z",31901.479,{"close":1094,"high":1487,"is_complete":11,"low":1488,"open":1052,"time":1489,"volume":1490},612.5,595.4,"2026-06-17T00:00:00Z",29062.358,{"close":1492,"high":1493,"is_complete":11,"low":1494,"open":1495,"time":1496,"volume":1497},578.6,604.1,572.9,601.7,"2026-06-18T00:00:00Z",35621.294,{"close":1499,"high":1500,"is_complete":11,"low":1501,"open":1502,"time":1503,"volume":1504},581.4,583.2,570.9,578.5,"2026-06-19T00:00:00Z",14426.823,{"close":1506,"high":1507,"is_complete":11,"low":1508,"open":1509,"time":1510,"volume":1511},588,589.5,580,581.5,"2026-06-20T00:00:00Z",12599.564,{"close":1513,"high":1514,"is_complete":11,"low":845,"open":1515,"time":1516,"volume":1517},584.3,592.4,588.1,"2026-06-21T00:00:00Z",10559.575,{"close":1519,"high":723,"is_complete":11,"low":1520,"open":1513,"time":1521,"volume":1522},590.2,584.1,"2026-06-22T00:00:00Z",18152.439,{"close":1524,"high":1525,"is_complete":11,"low":1526,"open":1527,"time":1528,"volume":1529},578.1,592.9,570.7,590,"2026-06-23T00:00:00Z",17883.796,{"close":1531,"high":1532,"is_complete":11,"low":1533,"open":1524,"time":1534,"volume":1535},564.6,582.1,546.8,"2026-06-24T00:00:00Z",25612.610097,{"close":1537,"high":1538,"is_complete":11,"low":1539,"open":1540,"time":1541,"volume":1542},560.6,572.6,540.7,564.7,"2026-06-25T00:00:00Z",22484.7379,{"close":1544,"high":730,"is_complete":11,"low":1545,"open":1537,"time":1546,"volume":1547},567.6,550.4,"2026-06-26T00:00:00Z",32597.83,{"close":1549,"high":1550,"is_complete":11,"low":1551,"open":1544,"time":1552,"volume":1553},557.3,568.7,554.8,"2026-06-27T00:00:00Z",13097.88,{"close":1555,"high":1556,"is_complete":11,"low":1557,"open":1549,"time":1558,"volume":1559},551.1,559,545.8,"2026-06-28T00:00:00Z",12110.965,{"close":1561,"high":1562,"is_complete":11,"low":1563,"open":1555,"time":1564,"volume":1565},559.5,562.8,546.4,"2026-06-29T00:00:00Z",16369.323,{"close":1567,"high":1568,"is_complete":11,"low":1569,"open":1561,"time":1570,"volume":1571},546.6,560.5,543.6,"2026-06-30T00:00:00Z",14839.607,{"close":1545,"high":1573,"is_complete":11,"low":1574,"open":1575,"time":1576,"volume":1577},559.6,537.4,546.7,"2026-07-01T00:00:00Z",24298.5398,{"close":1579,"high":1580,"is_complete":11,"low":1581,"open":1582,"time":1583,"volume":1584},558.9,567.1,546.3,550.5,"2026-07-02T00:00:00Z",24933.475,{"close":1586,"high":1587,"is_complete":11,"low":1588,"open":1579,"time":1589,"volume":1590},573.9,575.1,557,"2026-07-03T00:00:00Z",14383.378,{"close":1592,"high":1593,"is_complete":11,"low":1550,"open":1594,"time":1595,"volume":1596},575.3,578.7,573.8,"2026-07-04T00:00:00Z",13804.927,{"close":1598,"high":1081,"is_complete":11,"low":1599,"open":1600,"time":1601,"volume":1602},589.8,568.3,575.5,"2026-07-05T00:00:00Z",21299.968,{"close":1604,"high":1605,"is_complete":11,"low":1606,"open":1607,"time":1608,"volume":1609},586.1,593.1,570.2,589.9,"2026-07-06T00:00:00Z",23206.702,{"close":1611,"high":1612,"is_complete":11,"low":1592,"open":1604,"time":1613,"volume":1614},576.9,587.8,"2026-07-07T00:00:00Z",14222.82,{"close":1550,"high":1616,"is_complete":11,"low":1568,"open":847,"time":1617,"volume":1618},579,"2026-07-08T00:00:00Z",15608.669,{"close":1550,"high":1620,"is_complete":11,"low":1621,"open":1550,"time":1622,"volume":1623},576.7,565.5,"2026-07-09T00:00:00Z",11135.311,{"close":1600,"high":1625,"is_complete":11,"low":1626,"open":1627,"time":1628,"volume":1629},578.4,568.1,568.8,"2026-07-10T00:00:00Z",13168.94,{"close":1434,"high":1500,"is_complete":11,"low":1631,"open":1600,"time":1632,"volume":1633},573.1,"2026-07-11T00:00:00Z",7244.263,{"close":1586,"high":1635,"is_complete":11,"low":1636,"open":1426,"time":1637,"volume":1638},584.6,570,"2026-07-12T00:00:00Z",10902.804,{"close":1544,"high":1640,"is_complete":11,"low":1641,"open":1594,"time":1642,"volume":1643},579.7,562.4,"2026-07-13T00:00:00Z",10016.63877118,{"close":1645,"high":1646,"is_complete":11,"low":1647,"open":1544,"time":1648,"volume":1649},581.9,584.5,566.6,"2026-07-14T00:00:00Z",15806.505,{"close":1651,"high":1652,"is_complete":11,"low":1653,"open":1076,"time":1654,"volume":1655},580.7,585.3,575.8,"2026-07-15T00:00:00Z",17404.888,{"close":1657,"high":1658,"is_complete":11,"low":1659,"open":1660,"time":1661,"volume":1662},572.5,585.7,571.7,580.6,"2026-07-16T00:00:00Z",13254.423,{"close":1626,"high":1664,"is_complete":11,"low":1665,"open":1657,"time":1666,"volume":1667},574.8,555.7,"2026-07-17T00:00:00Z",17829.527,{"close":1669,"high":1670,"is_complete":11,"low":1671,"open":1626,"time":1672,"volume":1673},570.6,572.8,566.3,"2026-07-18T00:00:00Z",6460.44,{"close":1501,"high":1675,"is_complete":11,"low":1671,"open":1676,"time":1677,"volume":1678},572.7,570.8,"2026-07-19T00:00:00Z",5895.662,{"close":1680,"high":1681,"is_complete":11,"low":1682,"open":1501,"time":1683,"volume":1684},571.4,575.4,562.9,"2026-07-20T00:00:00Z",13464.761,{"close":1686,"high":1687,"is_complete":11,"low":1676,"open":1688,"time":1689,"volume":1690},574,579.8,571.3,"2026-07-21T00:00:00Z",12250.696,{"close":1692,"high":1693,"is_complete":11,"low":1694,"open":1695,"time":1696,"volume":1697},571,575.7,567,574.1,"2026-07-22T00:00:00Z",9653.379,{"close":1699,"high":1700,"is_complete":11,"low":1701,"open":1702,"time":1703,"volume":1704},567.2,572.2,563.7,571.1,"2026-07-23T00:00:00Z",8115.713,{"close":1706,"high":1707,"is_complete":11,"low":1708,"open":1709,"time":1710,"volume":1711},564.8,571.2,556.2,567.3,"2026-07-24T00:00:00Z",12047.655,{"close":1713,"high":1636,"is_complete":11,"low":1714,"open":1715,"time":1716,"volume":1717},568.9,563.9,564.9,"2026-07-25T00:00:00Z",4313.685,{"close":1681,"high":1719,"is_complete":11,"low":1720,"open":1720,"time":1721,"volume":1722},576.5,569,"2026-07-26T00:00:00Z",6595.023,{"close":1724,"high":1725,"is_complete":11,"low":1726,"open":1600,"time":1727,"volume":1728},566.4,577,565.4,"2026-07-27T00:00:00Z",12118.442,{"close":1707,"high":1693,"is_complete":11,"low":1730,"open":1671,"time":1731,"volume":1732},562.3,"2026-07-28T00:00:00Z",11588.60499054,{"close":1734,"high":1735,"is_complete":11,"low":1726,"open":1688,"time":1736,"volume":1737},572,573.6,"2026-07-29T00:00:00Z",9862.468,{"close":1127,"high":1739,"is_complete":11,"low":1692,"open":1429,"time":1740,"volume":1741},596,"2026-07-30T00:00:00Z",32635.36,{"close":1743,"high":1744,"is_complete":11,"low":1520,"open":1127,"time":1745,"volume":1746},587,595.6,"2026-07-31T00:00:00Z",25327.017,{"close":1748,"high":1749,"is_complete":11,"low":1735,"open":1743,"time":1750,"volume":1751},575.2,592.8,"2026-08-01T00:00:00Z",28107.73698,{"close":1753,"high":1754,"is_complete":11,"low":1686,"open":1748,"time":1755,"volume":1756},588.4,591,"2026-08-02T00:00:00Z",10756.527,{"close":1758,"high":1759,"is_complete":11,"low":1760,"open":1753,"time":1761,"volume":1762},589.3,594.2,581.1,"2026-08-03T00:00:00Z",12208.041,{"close":1605,"high":1764,"is_complete":11,"low":1506,"open":1758,"time":1765,"volume":1766},594.9,"2026-08-04T00:00:00Z",12310.809,{"close":1768,"high":1769,"is_complete":11,"low":1770,"open":1605,"time":1771,"volume":1772},593.8,605.3,591.8,"2026-08-05T00:00:00Z",21421.673,{"close":1100,"high":1774,"is_complete":11,"low":1527,"open":1775,"time":1776,"volume":1777},598.3,594,"2026-08-06T00:00:00Z",13791.628,{"close":1779,"high":1780,"is_complete":11,"low":1652,"open":1100,"time":1781,"volume":1782},592.6,594.7,"2026-08-07T00:00:00Z",11753.416,{"close":1784,"high":1785,"is_complete":11,"low":1786,"open":776,"time":1787,"volume":1788},600.7,611.8,590.6,"2026-08-08T00:00:00Z",12026.04904,{"close":1790,"high":1791,"is_complete":11,"low":1091,"open":1792,"time":1793,"volume":1794},602.4,611.6,600.8,"2026-08-09T00:00:00Z",13149.17,{"close":1059,"high":1796,"is_complete":11,"low":1797,"open":1798,"time":1799,"volume":1800},606.9,597.4,602.2,"2026-08-10T00:00:00Z",12589.127,{"close":1472,"high":799,"is_complete":11,"low":1802,"open":1803,"time":1804,"volume":1805},598.5,599.3,"2026-08-11T00:00:00Z",19717.951,{"close":1807,"high":915,"is_complete":11,"low":1808,"open":1472,"time":1809,"volume":1810},610.5,608.8,"2026-08-12T00:00:00Z",17577.297,{"close":1143,"high":1165,"is_complete":11,"low":1812,"open":1439,"time":1813,"volume":1814},605.2,"2026-08-13T00:00:00Z",11360.31,{"close":923,"high":1816,"is_complete":11,"low":1474,"open":1063,"time":1817,"volume":1818},612.8,"2026-08-14T00:00:00Z",8416.08297928,{"close":813,"high":1820,"is_complete":11,"low":1122,"open":1821,"time":1822,"volume":1823},612.9,608,"2026-08-15T00:00:00Z",6767.561,{"close":1110,"high":1825,"is_complete":11,"low":1826,"open":813,"time":1827,"volume":1828},608.5,601.4,"2026-08-16T00:00:00Z",9271.174,{"close":1462,"high":1821,"is_complete":11,"low":1112,"open":1110,"time":1830,"volume":1831},"2026-08-17T00:00:00Z",11258.08,{"close":1833,"high":1045,"is_complete":11,"low":1834,"open":1462,"time":1835,"volume":1836},603.9,600,"2026-08-18T00:00:00Z",8782.106,{"close":999,"high":1838,"is_complete":11,"low":1826,"open":1833,"time":1839,"volume":1840},636.5,"2026-08-19T00:00:00Z",26901.47975386,{"close":1842,"high":895,"is_complete":11,"low":1843,"open":1844,"time":1845,"volume":1846},654.8,622.5,627.5,"2026-08-20T00:00:00Z",42121.702,{"close":1848,"high":1849,"is_complete":11,"low":1850,"open":1842,"time":1851,"volume":1852},687,692,653.3,"2026-08-21T00:00:00Z",45564.85,{"close":1854,"high":1855,"is_complete":11,"low":1856,"open":1848,"time":1857,"volume":1858},695.3,726.1,681.9,"2026-08-22T00:00:00Z",51085.76795895,{"close":1860,"high":1861,"is_complete":11,"low":1862,"open":1854,"time":1863,"volume":1864},702.3,707.3,677.1,"2026-08-23T00:00:00Z",29109.902,{"close":1866,"high":1867,"is_complete":11,"low":1868,"open":1869,"time":1870,"volume":1871},704.2,716.8,693.2,702.4,"2026-08-24T00:00:00Z",28238.107,{"close":1873,"high":1874,"is_complete":11,"low":1875,"open":1866,"time":1876,"volume":1877},694.3,719.1,688,"2026-08-25T00:00:00Z",18472.945,{"close":1879,"high":1880,"is_complete":11,"low":1881,"open":1882,"time":1883,"volume":1884},707.6,708.4,691.3,694.4,"2026-08-26T00:00:00Z",9459.29471416,{"close":1886,"high":1887,"is_complete":11,"low":1888,"open":1879,"time":1889,"volume":1890},711.9,715.6,701.1,"2026-08-27T00:00:00Z",9998.773,{"close":1881,"high":1892,"is_complete":11,"low":1893,"open":1894,"time":1895,"volume":1896},718.7,685.5,712,"2026-08-28T00:00:00Z",12019.975,{"close":1898,"high":1899,"is_complete":11,"low":1848,"open":1900,"time":1901,"volume":1902},692.7,694.2,691.4,"2026-08-29T00:00:00Z",4829.393,{"close":1904,"high":1905,"is_complete":11,"low":1906,"open":1898,"time":1907,"volume":1908},684.7,703.9,679.2,"2026-08-30T00:00:00Z",8686.445,{"close":1910,"high":1911,"is_complete":11,"low":1912,"open":1904,"time":1913,"volume":1914},691.5,694.7,682.1,"2026-08-31T00:00:00Z",8408.559,{"close":1916,"high":1911,"is_complete":11,"low":1917,"open":1910,"time":1918,"volume":1919},683,674.5,"2026-09-01T00:00:00Z",14155.766,{"close":1921,"high":1922,"is_complete":11,"low":969,"open":1916,"time":1923,"volume":1924},688.7,689.7,"2026-09-02T00:00:00Z",20534.516,{"close":1926,"high":1927,"is_complete":11,"low":1928,"open":1921,"time":1929,"volume":1930},725,728,686.1,"2026-09-03T00:00:00Z",40500.272,{"close":1932,"high":1933,"is_complete":11,"low":1934,"open":1926,"time":1935,"volume":1936},721.3,730,709,"2026-09-04T00:00:00Z",24023.286,{"close":1938,"high":1939,"is_complete":11,"low":1940,"open":1941,"time":1942,"volume":1943},766.5,780.6,719.4,721.4,"2026-09-05T00:00:00Z",51834.579,{"close":1945,"high":1946,"is_complete":11,"low":1947,"open":1938,"time":1948,"volume":1949},753,769,740.1,"2026-09-06T00:00:00Z",25645.177,{"close":696,"high":1951,"is_complete":11,"low":1952,"open":1953,"time":1954,"volume":1955},756.5,733.4,753.2,"2026-09-07T00:00:00Z",19846.543,{"close":1957,"high":1958,"is_complete":11,"low":1959,"open":1960,"time":1961,"volume":1962},752.1,761.2,736.9,740,"2026-09-08T00:00:00Z",32462.097,{"close":1964,"high":1965,"is_complete":11,"low":1966,"open":1967,"time":1968,"volume":1969},722.6,757.7,717.8,752.2,"2026-09-09T00:00:00Z",29158.096,{"close":1971,"high":1972,"is_complete":11,"low":1973,"open":1974,"time":1975,"volume":1976},708.7,726.3,703.8,722.8,"2026-09-10T00:00:00Z",23412.08191457,{"close":1978,"high":1979,"is_complete":11,"low":1980,"open":1981,"time":1982,"volume":1983},726.7,741.6,706.7,708.8,"2026-09-11T00:00:00Z",20616.6947358,{"close":1985,"high":696,"is_complete":11,"low":1926,"open":1978,"time":1986,"volume":1987},727.6,"2026-09-12T00:00:00Z",13859.381,{"close":1989,"high":1990,"is_complete":11,"low":1991,"open":1985,"time":1992,"volume":1993},716.4,729.8,713.2,"2026-09-13T00:00:00Z",7459.025,{"close":1995,"high":1996,"is_complete":11,"low":1997,"open":1998,"time":1999,"volume":2000},720.5,733.6,713.8,716.6,"2026-09-14T00:00:00Z",15382.678,{"close":1886,"high":2002,"is_complete":11,"low":2003,"open":2004,"time":2005,"volume":2006},725.3,706.8,720.3,"2026-09-15T00:00:00Z",14310.476,{"close":1855,"high":2008,"is_complete":11,"low":2009,"open":1894,"time":2010,"volume":2011},726.8,704.4,"2026-09-16T00:00:00Z",14591.03793495,{"close":2013,"high":2014,"is_complete":11,"low":2015,"open":2016,"time":2017,"volume":2018},738.4,739.8,720.9,726,"2026-09-17T00:00:00Z",14199.566,{"close":2020,"high":2021,"is_complete":11,"low":2022,"open":2013,"time":2023,"volume":2024},761.3,768.9,735.1,"2026-09-18T00:00:00Z",29536.006,{"close":2026,"high":2027,"is_complete":11,"low":2028,"open":2020,"time":2029,"volume":2030},762.1,773.7,757.2,"2026-09-19T00:00:00Z",16235.576,{"close":2032,"high":2033,"is_complete":11,"low":2034,"open":2026,"time":2035,"volume":2036},772.6,778.1,746.3,"2026-09-20T00:00:00Z",17291.401,{"close":2038,"high":2039,"is_complete":11,"low":2040,"open":2041,"time":2042,"volume":2043},799.5,807.5,766,772.7,"2026-09-21T00:00:00Z",35166.597,{"close":2045,"high":2046,"is_complete":11,"low":2047,"open":2038,"time":2048,"volume":2049},788.5,801,780.8,"2026-09-22T00:00:00Z",20939.829,{"close":2051,"high":2052,"is_complete":11,"low":2053,"open":2054,"time":2055,"volume":2056},767.4,799.1,757,788.6,"2026-09-23T00:00:00Z",20351.89699231,{"close":2058,"high":2059,"is_complete":11,"low":2060,"open":2061,"time":2062,"volume":2063},776.7,786,763.1,767.5,"2026-09-24T00:00:00Z",12928.843,{"close":2065,"high":2066,"is_complete":11,"low":2067,"open":2058,"time":2068,"volume":2069},777.1,784.9,768.6,"2026-09-25T00:00:00Z",17239.538,{"close":2071,"high":2033,"is_complete":11,"low":2072,"open":2073,"time":2074,"volume":2075},773.5,766.8,777.2,"2026-09-26T00:00:00Z",4825.756,{"close":2077,"high":2078,"is_complete":11,"low":2079,"open":2080,"time":2081,"volume":2082},779,783.2,770.8,773.6,"2026-09-27T00:00:00Z",7105.535,{"close":2084,"high":2085,"is_complete":11,"low":2086,"open":2087,"time":2088,"volume":2089},763.9,784.5,756,778.9,"2026-09-28T00:00:00Z",17824.096,{"close":2091,"high":2092,"is_complete":11,"low":2093,"open":2094,"time":2095,"volume":2096},758.7,769.5,750.6,764,"2026-09-29T00:00:00Z",12958.718,{"close":2098,"high":2099,"is_complete":11,"low":2100,"open":2101,"time":2102,"volume":2103},769.4,779.2,756.2,758.9,"2026-09-30T00:00:00Z",15995.31071709,{"close":2105,"high":2106,"is_complete":11,"low":2107,"open":2108,"time":2109,"volume":2110},771.7,774.7,763,769.3,"2026-10-01T00:00:00Z",13959.34,{"close":2112,"high":2085,"is_complete":11,"low":2113,"open":2105,"time":2114,"volume":2115},768.2,760.2,"2026-10-02T00:00:00Z",19887.424,{"close":2117,"high":2118,"is_complete":11,"low":2119,"open":2112,"time":2120,"volume":2121},786.9,793,764.8,"2026-10-03T00:00:00Z",12108.756,{"close":2123,"high":2124,"is_complete":11,"low":2125,"open":2126,"time":2127,"volume":2128},795.4,797.7,782.3,786.8,"2026-10-04T00:00:00Z",9551.294,{"close":2130,"high":2131,"is_complete":11,"low":2132,"open":2133,"time":2134,"volume":2135},786.3,810,784.8,795.1,"2026-10-05T00:00:00Z",19653.047,{"close":2137,"high":2138,"is_complete":11,"low":2139,"open":2130,"time":2140,"volume":2141},779.4,788,778,"2026-10-06T00:00:00Z",13563.021,{"close":2143,"high":2144,"is_complete":11,"low":2145,"open":2137,"time":2146,"volume":2147},772.3,779.6,757.8,"2026-10-07T00:00:00Z",15836.21987293,{"close":2149,"high":2150,"is_complete":11,"low":2151,"open":2152,"time":2153,"volume":2154},736.1,776.2,717.2,772.4,"2026-10-08T00:00:00Z",25202.22170958,{"close":2156,"high":2157,"is_complete":11,"low":2158,"open":2149,"time":2159,"volume":2160},742.3,746,733.3,"2026-10-09T00:00:00Z",15782.38548237,{"close":2162,"high":2163,"is_complete":11,"low":2164,"open":2156,"time":2165,"volume":2166},750.1,754,741.5,"2026-10-10T00:00:00Z",7021.819,{"close":2168,"high":703,"is_complete":11,"low":2169,"open":2162,"time":2170,"volume":2171},754.3,744.8,"2026-10-11T00:00:00Z",6935.154,{"close":2173,"high":2174,"is_complete":11,"low":2175,"open":2176,"time":2177,"volume":2178},733,758.1,732.4,754.2,"2026-10-12T00:00:00Z",16080.195,{"close":2180,"high":2181,"is_complete":11,"low":2182,"open":2183,"time":2184,"volume":2185},741.7,747.9,722.2,732.9,"2026-10-13T00:00:00Z",11630.41672965,{"close":2187,"high":2188,"is_complete":11,"low":2189,"open":2180,"time":2190,"volume":2191},730.5,747,726.5,"2026-10-14T00:00:00Z",11514.384,{"close":2193,"high":2194,"is_complete":11,"low":2195,"open":2196,"time":2197,"volume":2198},729.6,735.2,709.5,730.6,"2026-10-15T00:00:00Z",20077.68086816,{"close":2200,"high":2201,"is_complete":11,"low":2202,"open":2203,"time":2204,"volume":2205},721.5,736.3,718.6,729.7,"2026-10-16T00:00:00Z",10421.271,{"close":2207,"high":2208,"is_complete":11,"low":2209,"open":2210,"time":2211,"volume":2212},718,723.4,710.3,721.6,"2026-10-17T00:00:00Z",8620.53692719,{"close":2208,"high":2214,"is_complete":11,"low":2215,"open":2216,"time":2217,"volume":2218},724.4,705.9,718.1,"2026-10-18T00:00:00Z",10123.458,{"close":9,"high":1398,"is_complete":11,"low":2220,"open":2221,"time":2222,"volume":2223},721.8,723.5,"2026-10-19T00:00:00Z",2590.04]