[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-BTC_USDT":3,"catalog-crypto-candles-BTC_USDT":18},{"data":4,"status":17},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":11,"max_supply":13,"quote":14,"symbol":15,"total_supply":9,"volume_24h_quote":16},"Bitcoin (BTC_USDT) - криптовалюта, которая работает в собственной одноимённой блокчейн-сети (Bitcoin blockchain). Блокчейн - это распределённая распределённая технология, обеспечивающая безопасные и прозрачные транзакции. В основе лежит структура блоков транзакций: каждая транзакция имеет формат и цифровую подпись, а транзакция считается подтверждённой, когда они проверены. Bitcoin используется для проведения peer-to-peer платежей без участия центральных посредников.","BTC","Bitcoin",0.94,20098843,82621.5,1663837233576,true,21000000,"USDT","BTC_USDT",562533294.0525246,"success",{"data":19,"status":17},[20,27,33,40,47,54,61,67,73,79,86,92,98,105,112,118,124,131,137,144,150,156,163,170,177,184,191,197,204,210,216,222,229,235,241,247,253,260,267,274,280,286,293,299,306,313,320,326,333,340,346,353,360,367,374,380,387,394,400,407,413,420,427,433,440,447,453,459,465,471,477,483,490,496,502,508,514,520,527,534,540,547,553,559,565,572,579,585,591,597,603,610,616,622,628,634,641,647,652,658,665,671,678,685,692,699,705,712,718,725,731,737,744,750,756,763,770,776,783,790,796,803,809,816,823,830,837,844,851,857,863,870,877,884,891,897,903,910,916,923,930,936,943,949,955,961,968,974,980,986,993,1000,1006,1013,1020,1027,1034,1040,1046,1052,1059,1066,1073,1080,1086,1093,1100,1107,1113,1119,1125,1131,1138,1145,1151,1157,1163,1170,1176,1182,1188,1195,1202,1208,1215,1221,1228,1235,1242,1249,1256,1263,1270,1277,1284,1291,1298,1304,1311,1317,1324,1331,1338,1344,1350,1357,1363,1368,1374,1381,1387,1394,1401,1408,1414,1420,1427,1433,1439,1445,1451,1458,1465,1472,1479,1486,1492,1499,1505,1511,1517,1524,1530,1536,1543,1549,1555,1562,1569,1576,1582,1588,1594,1601,1608,1615,1621,1627,1633,1640,1647,1654,1661,1668,1675,1682,1689,1696,1703,1710,1717,1724,1731,1738,1744,1750,1756,1763,1770,1777,1783,1790,1797,1804,1810,1817,1824,1831,1837,1843,1850,1857,1863,1870,1877,1884,1891,1898,1904,1911,1918,1925,1932,1938,1944,1951,1958,1965,1972,1979,1986,1992,1998,2005,2011,2017,2024,2031,2038,2045,2051,2058,2065,2072,2079,2086,2093,2100,2107,2113,2120,2126,2133,2139,2146,2153,2159,2166,2173,2180,2187,2194,2200,2207,2213,2220,2226,2233,2240,2247,2254,2261,2268,2275,2281,2288,2295,2301,2308,2315,2322,2329,2335,2342,2348,2355,2362,2369,2376,2382,2388,2394,2400,2406,2413],{"close":21,"high":22,"is_complete":12,"low":23,"open":24,"time":25,"volume":26},110544.1,111704.2,107429.5,108641.2,"2025-10-20T00:00:00Z",13122.330762,{"close":28,"high":29,"is_complete":12,"low":30,"open":21,"time":31,"volume":32},108314,114012,107476.7,"2025-10-21T00:00:00Z",21483.998461,{"close":34,"high":35,"is_complete":12,"low":36,"open":37,"time":38,"volume":39},107582.4,109161.7,106424.9,108314.1,"2025-10-22T00:00:00Z",14404.773144,{"close":41,"high":42,"is_complete":12,"low":43,"open":44,"time":45,"volume":46},110066.9,111295.3,107508.7,107581.1,"2025-10-23T00:00:00Z",10940.514296,{"close":48,"high":49,"is_complete":12,"low":50,"open":51,"time":52,"volume":53},111010.2,112133.1,109691.8,110067,"2025-10-24T00:00:00Z",10842.708289,{"close":55,"high":56,"is_complete":12,"low":57,"open":58,"time":59,"volume":60},111649,111943.5,110659.9,111010.3,"2025-10-25T00:00:00Z",4315.865567,{"close":62,"high":63,"is_complete":12,"low":64,"open":55,"time":65,"volume":66},114549.8,115536.4,111260,"2025-10-26T00:00:00Z",8789.793945,{"close":68,"high":69,"is_complete":12,"low":70,"open":62,"time":71,"volume":72},114105.4,116388.8,113845.2,"2025-10-27T00:00:00Z",11450.233356,{"close":74,"high":75,"is_complete":12,"low":76,"open":68,"time":77,"volume":78},112899.9,116105,112217.5,"2025-10-28T00:00:00Z",11089.926022,{"close":80,"high":81,"is_complete":12,"low":82,"open":83,"time":84,"volume":85},110025.1,113634.2,109216.2,112900,"2025-10-29T00:00:00Z",12234.594169,{"close":87,"high":88,"is_complete":12,"low":89,"open":80,"time":90,"volume":91},108310.5,111591.8,106286.5,"2025-10-30T00:00:00Z",13633.115617,{"close":93,"high":94,"is_complete":12,"low":95,"open":87,"time":96,"volume":97},109607.5,111149.9,108283.4,"2025-10-31T00:00:00Z",11671.546357,{"close":99,"high":100,"is_complete":12,"low":101,"open":102,"time":103,"volume":104},110095.1,110555.5,109394,109607.6,"2025-11-01T00:00:00Z",4985.102238,{"close":106,"high":107,"is_complete":12,"low":108,"open":109,"time":110,"volume":111},110550.2,111237,109484.5,110095.2,"2025-11-02T00:00:00Z",6862.108457,{"close":113,"high":114,"is_complete":12,"low":115,"open":106,"time":116,"volume":117},106579.6,110757.6,105312.2,"2025-11-03T00:00:00Z",14863.01430122,{"close":119,"high":120,"is_complete":12,"low":121,"open":113,"time":122,"volume":123},101486.7,107291.3,98951.3,"2025-11-04T00:00:00Z",36470.37308268,{"close":125,"high":126,"is_complete":12,"low":127,"open":128,"time":129,"volume":130},103895.2,104534.3,98973.1,101489.2,"2025-11-05T00:00:00Z",13933.715496,{"close":132,"high":133,"is_complete":12,"low":134,"open":125,"time":135,"volume":136},101345.3,104200,100299.4,"2025-11-06T00:00:00Z",12570.717012,{"close":138,"high":139,"is_complete":12,"low":140,"open":141,"time":142,"volume":143},103341.2,104082.6,99267.5,101345.2,"2025-11-07T00:00:00Z",14688.88156128,{"close":145,"high":146,"is_complete":12,"low":147,"open":138,"time":148,"volume":149},102316.2,103407.5,101461.3,"2025-11-08T00:00:00Z",7092.532795,{"close":151,"high":152,"is_complete":12,"low":153,"open":145,"time":154,"volume":155},104731.1,105497.5,101402.5,"2025-11-09T00:00:00Z",9393.750242,{"close":157,"high":158,"is_complete":12,"low":159,"open":160,"time":161,"volume":162},106002.9,106683.8,104260.4,104731,"2025-11-10T00:00:00Z",10149.266893,{"close":164,"high":165,"is_complete":12,"low":166,"open":167,"time":168,"volume":169},103061.1,107507.2,102484.6,106003,"2025-11-11T00:00:00Z",14621.813488,{"close":171,"high":172,"is_complete":12,"low":173,"open":174,"time":175,"volume":176},101648.9,105325.6,100800,103061.2,"2025-11-12T00:00:00Z",10995.312019,{"close":178,"high":179,"is_complete":12,"low":180,"open":181,"time":182,"volume":183},99697.5,104050,98000,101649,"2025-11-13T00:00:00Z",16604.455762,{"close":185,"high":186,"is_complete":12,"low":187,"open":188,"time":189,"volume":190},94584.6,99866.3,94007.5,99697.6,"2025-11-14T00:00:00Z",16412.426267,{"close":192,"high":193,"is_complete":12,"low":194,"open":185,"time":195,"volume":196},95597.2,96813,94569,"2025-11-15T00:00:00Z",8927.151212,{"close":198,"high":199,"is_complete":12,"low":200,"open":201,"time":202,"volume":203},94267.9,96624.4,92976.5,95600.7,"2025-11-16T00:00:00Z",10860.730682,{"close":205,"high":206,"is_complete":12,"low":207,"open":198,"time":208,"volume":209},92206.8,96188.8,91295.3,"2025-11-17T00:00:00Z",15739.342253,{"close":211,"high":212,"is_complete":12,"low":213,"open":205,"time":214,"volume":215},92962.1,93835.9,88888,"2025-11-18T00:00:00Z",18977.163573,{"close":217,"high":218,"is_complete":12,"low":219,"open":211,"time":220,"volume":221},91558.3,92982.9,88607.6,"2025-11-19T00:00:00Z",16225.326359,{"close":223,"high":224,"is_complete":12,"low":225,"open":226,"time":227,"volume":228},86633.7,93167.3,86100,91558.4,"2025-11-20T00:00:00Z",17204.340558,{"close":230,"high":231,"is_complete":12,"low":232,"open":223,"time":233,"volume":234},85129.2,87500.4,80646.8,"2025-11-21T00:00:00Z",23762.150625,{"close":236,"high":237,"is_complete":12,"low":238,"open":230,"time":239,"volume":240},84734.6,85634.4,83505.6,"2025-11-22T00:00:00Z",8932.207262,{"close":242,"high":243,"is_complete":12,"low":244,"open":236,"time":245,"volume":246},86841.8,88124.9,84677.6,"2025-11-23T00:00:00Z",10995.591081,{"close":248,"high":249,"is_complete":12,"low":250,"open":242,"time":251,"volume":252},88295.4,89226.7,85279.8,"2025-11-24T00:00:00Z",9894.257825,{"close":254,"high":255,"is_complete":12,"low":256,"open":257,"time":258,"volume":259},87371,88506.6,86119.5,88295.5,"2025-11-25T00:00:00Z",8016.00835,{"close":261,"high":262,"is_complete":12,"low":263,"open":264,"time":265,"volume":266},90483.9,90638.4,86317.8,87371.1,"2025-11-26T00:00:00Z",12893.705669,{"close":268,"high":269,"is_complete":12,"low":270,"open":271,"time":272,"volume":273},91335.8,91942.2,90091,90483.6,"2025-11-27T00:00:00Z",10860.595938,{"close":275,"high":276,"is_complete":12,"low":277,"open":268,"time":278,"volume":279},90893.8,93089.5,90205.7,"2025-11-28T00:00:00Z",12565.475891,{"close":281,"high":282,"is_complete":12,"low":283,"open":275,"time":284,"volume":285},90811.3,91164.9,90170.5,"2025-11-29T00:00:00Z",5435.677586,{"close":287,"high":288,"is_complete":12,"low":289,"open":290,"time":291,"volume":292},90368,91962.8,90349,90811.4,"2025-11-30T00:00:00Z",6723.017671,{"close":294,"high":295,"is_complete":12,"low":296,"open":287,"time":297,"volume":298},86285.2,90422.9,83828,"2025-12-01T00:00:00Z",18122.128387,{"close":300,"high":301,"is_complete":12,"low":302,"open":303,"time":304,"volume":305},91279.1,92303.6,86185.4,86285.3,"2025-12-02T00:00:00Z",15089.488343,{"close":307,"high":308,"is_complete":12,"low":309,"open":310,"time":311,"volume":312},93441,94189.8,91001.5,91279.2,"2025-12-03T00:00:00Z",13437.474825,{"close":314,"high":315,"is_complete":12,"low":316,"open":317,"time":318,"volume":319},92074.8,94075.5,90885.4,93441.1,"2025-12-04T00:00:00Z",10480.07298,{"close":321,"high":322,"is_complete":12,"low":323,"open":314,"time":324,"volume":325},89330.9,92693.8,88063.4,"2025-12-05T00:00:00Z",10472.68025,{"close":327,"high":328,"is_complete":12,"low":329,"open":330,"time":331,"volume":332},89229.5,90284.5,88917.7,89331,"2025-12-06T00:00:00Z",5592.78921,{"close":334,"high":335,"is_complete":12,"low":336,"open":337,"time":338,"volume":339},90386.3,91751.2,87727.5,89232.4,"2025-12-07T00:00:00Z",7223.87768093,{"close":341,"high":342,"is_complete":12,"low":343,"open":334,"time":344,"volume":345},90633.7,92288,89612.7,"2025-12-08T00:00:00Z",8994.060434,{"close":347,"high":348,"is_complete":12,"low":349,"open":350,"time":351,"volume":352},92685.5,94594.5,89529.6,90633.8,"2025-12-09T00:00:00Z",11118.22072162,{"close":354,"high":355,"is_complete":12,"low":356,"open":357,"time":358,"volume":359},92018.8,94477.3,91576.5,92685.6,"2025-12-10T00:00:00Z",12680.129209,{"close":361,"high":362,"is_complete":12,"low":363,"open":364,"time":365,"volume":366},92515.8,93567.6,89266,92018.9,"2025-12-11T00:00:00Z",11722.11939,{"close":368,"high":369,"is_complete":12,"low":370,"open":371,"time":372,"volume":373},90269.4,92747.1,89478,92515.9,"2025-12-12T00:00:00Z",9469.01990885,{"close":375,"high":376,"is_complete":12,"low":377,"open":368,"time":378,"volume":379},90248.1,90634.3,89772,"2025-12-13T00:00:00Z",4833.823299,{"close":381,"high":382,"is_complete":12,"low":383,"open":384,"time":385,"volume":386},88157.7,90478.5,87581.5,90246.1,"2025-12-14T00:00:00Z",8194.173556,{"close":388,"high":389,"is_complete":12,"low":390,"open":391,"time":392,"volume":393},86422.9,90029.2,85133.6,88164.2,"2025-12-15T00:00:00Z",12538.597714,{"close":395,"high":396,"is_complete":12,"low":397,"open":388,"time":398,"volume":399},87857.1,88173.1,85272.8,"2025-12-16T00:00:00Z",9746.69472074,{"close":401,"high":402,"is_complete":12,"low":403,"open":404,"time":405,"volume":406},86244.1,90360.4,85311.2,87858,"2025-12-17T00:00:00Z",8935.995391,{"close":408,"high":409,"is_complete":12,"low":410,"open":401,"time":411,"volume":412},85505,89481.2,84460,"2025-12-18T00:00:00Z",10853.179949,{"close":414,"high":415,"is_complete":12,"low":416,"open":417,"time":418,"volume":419},88145.4,89401.5,85101.9,85505.1,"2025-12-19T00:00:00Z",10058.39282,{"close":421,"high":422,"is_complete":12,"low":423,"open":424,"time":425,"volume":426},88363.1,88574.6,87800.3,88145.5,"2025-12-20T00:00:00Z",3083.73696003,{"close":428,"high":429,"is_complete":12,"low":430,"open":421,"time":431,"volume":432},88652.3,89078.9,87604.3,"2025-12-21T00:00:00Z",4662.33522318,{"close":434,"high":435,"is_complete":12,"low":436,"open":437,"time":438,"volume":439},88622.1,90586.3,87899.6,88655.4,"2025-12-22T00:00:00Z",10108.463749,{"close":441,"high":442,"is_complete":12,"low":443,"open":444,"time":445,"volume":446},87487.4,88934,86600.9,88622.2,"2025-12-23T00:00:00Z",10997.70733745,{"close":448,"high":449,"is_complete":12,"low":450,"open":441,"time":451,"volume":452},87666,88056.9,86418.2,"2025-12-24T00:00:00Z",10253.217667,{"close":454,"high":455,"is_complete":12,"low":456,"open":448,"time":457,"volume":458},87234,88590,86957.7,"2025-12-25T00:00:00Z",7439.856801,{"close":460,"high":461,"is_complete":12,"low":462,"open":454,"time":463,"volume":464},87360.5,89574.9,86651.5,"2025-12-26T00:00:00Z",11983.248913,{"close":466,"high":467,"is_complete":12,"low":468,"open":460,"time":469,"volume":470},87880,87976.2,87250,"2025-12-27T00:00:00Z",3731.331694,{"close":472,"high":473,"is_complete":12,"low":474,"open":466,"time":475,"volume":476},87948.1,88084.6,87432.6,"2025-12-28T00:00:00Z",4786.53267,{"close":478,"high":479,"is_complete":12,"low":480,"open":472,"time":481,"volume":482},87232.2,90394.5,86802.9,"2025-12-29T00:00:00Z",16262.891665,{"close":484,"high":485,"is_complete":12,"low":486,"open":487,"time":488,"volume":489},88492.8,89400,86825.6,87229.7,"2025-12-30T00:00:00Z",14541.54215141,{"close":491,"high":492,"is_complete":12,"low":493,"open":484,"time":494,"volume":495},87645.7,89215.4,87240.6,"2025-12-31T00:00:00Z",9580.922134,{"close":497,"high":498,"is_complete":12,"low":499,"open":491,"time":500,"volume":501},88835.4,88908,87546.8,"2026-01-01T00:00:00Z",4499.048672,{"close":503,"high":504,"is_complete":12,"low":505,"open":497,"time":506,"volume":507},89986.6,90966.9,88381.2,"2026-01-02T00:00:00Z",11672.463615,{"close":509,"high":510,"is_complete":12,"low":511,"open":503,"time":512,"volume":513},90630.1,90731.8,89321.1,"2026-01-03T00:00:00Z",5386.321128,{"close":515,"high":516,"is_complete":12,"low":517,"open":517,"time":518,"volume":519},91540.7,91808,90630,"2026-01-04T00:00:00Z",7488.997078,{"close":521,"high":522,"is_complete":12,"low":523,"open":524,"time":525,"volume":526},93881,94801.3,91523.8,91540.8,"2026-01-05T00:00:00Z",14846.827211,{"close":528,"high":529,"is_complete":12,"low":530,"open":531,"time":532,"volume":533},93748,94446,91271,93881.1,"2026-01-06T00:00:00Z",13935.693166,{"close":535,"high":528,"is_complete":12,"low":536,"open":537,"time":538,"volume":539},91369.8,90666.6,93747.9,"2026-01-07T00:00:00Z",11614.608562,{"close":541,"high":542,"is_complete":12,"low":543,"open":544,"time":545,"volume":546},91101,91686.1,89309.3,91369.9,"2026-01-08T00:00:00Z",11930.44228,{"close":548,"high":549,"is_complete":12,"low":550,"open":541,"time":551,"volume":552},90633,92020.2,89691.6,"2026-01-09T00:00:00Z",10748.466469,{"close":554,"high":555,"is_complete":12,"low":556,"open":548,"time":557,"volume":558},90504.2,90832.6,90404.4,"2026-01-10T00:00:00Z",3219.882439,{"close":560,"high":561,"is_complete":12,"low":562,"open":554,"time":563,"volume":564},91011.5,91276.4,90240.1,"2026-01-11T00:00:00Z",4523.964954,{"close":566,"high":567,"is_complete":12,"low":568,"open":569,"time":570,"volume":571},91297.7,92519.8,90129.5,91012.6,"2026-01-12T00:00:00Z",11404.829499,{"close":573,"high":574,"is_complete":12,"low":575,"open":576,"time":577,"volume":578},95418,96643.6,91057.5,91297.8,"2026-01-13T00:00:00Z",14313.16543801,{"close":580,"high":581,"is_complete":12,"low":582,"open":573,"time":583,"volume":584},96946.3,97941.6,94545,"2026-01-14T00:00:00Z",15906.538243,{"close":586,"high":587,"is_complete":12,"low":588,"open":580,"time":589,"volume":590},95598.4,97188.8,95139,"2026-01-15T00:00:00Z",12310.962876,{"close":592,"high":593,"is_complete":12,"low":594,"open":586,"time":595,"volume":596},95558.1,95848.6,94293.2,"2026-01-16T00:00:00Z",8445.127042,{"close":598,"high":599,"is_complete":12,"low":600,"open":592,"time":601,"volume":602},95144.8,95649.2,95033.3,"2026-01-17T00:00:00Z",3459.011938,{"close":604,"high":605,"is_complete":12,"low":606,"open":607,"time":608,"volume":609},93660.9,95521.8,93609,95144.9,"2026-01-18T00:00:00Z",4776.033313,{"close":611,"high":612,"is_complete":12,"low":613,"open":604,"time":614,"volume":615},92625.6,93661.9,91900,"2026-01-19T00:00:00Z",9336.396903,{"close":617,"high":618,"is_complete":12,"low":619,"open":611,"time":620,"volume":621},88427.4,92869.5,87800,"2026-01-20T00:00:00Z",14298.509577,{"close":623,"high":624,"is_complete":12,"low":625,"open":617,"time":626,"volume":627},89454.5,90574.5,87256.2,"2026-01-21T00:00:00Z",15712.663942,{"close":629,"high":630,"is_complete":12,"low":631,"open":623,"time":632,"volume":633},89556.6,90354.9,88510.6,"2026-01-22T00:00:00Z",11642.807145,{"close":635,"high":636,"is_complete":12,"low":637,"open":638,"time":639,"volume":640},89605.5,91222.2,88566.8,89556.7,"2026-01-23T00:00:00Z",11423.054934,{"close":642,"high":643,"is_complete":12,"low":644,"open":635,"time":645,"volume":646},89230.2,89927.1,89166.6,"2026-01-24T00:00:00Z",3041.860471,{"close":648,"high":649,"is_complete":12,"low":225,"open":642,"time":650,"volume":651},86668.6,89319.9,"2026-01-25T00:00:00Z",10570.340364,{"close":653,"high":654,"is_complete":12,"low":655,"open":648,"time":656,"volume":657},88348.5,88855,86513.2,"2026-01-26T00:00:00Z",11975.388696,{"close":659,"high":660,"is_complete":12,"low":661,"open":662,"time":663,"volume":664},89245,89518.2,87300.9,88348.6,"2026-01-27T00:00:00Z",12885.450499,{"close":666,"high":667,"is_complete":12,"low":668,"open":659,"time":669,"volume":670},89294.7,90601.5,88840,"2026-01-28T00:00:00Z",13471.81729477,{"close":672,"high":673,"is_complete":12,"low":674,"open":675,"time":676,"volume":677},84641.5,89343.8,83377.7,89296.8,"2026-01-29T00:00:00Z",13579.878929,{"close":679,"high":680,"is_complete":12,"low":681,"open":682,"time":683,"volume":684},84252.6,84727.4,81000,84650.1,"2026-01-30T00:00:00Z",18067.216773,{"close":686,"high":687,"is_complete":12,"low":688,"open":689,"time":690,"volume":691},78729.3,84269.3,75678,84252.7,"2026-01-31T00:00:00Z",18258.380809,{"close":693,"high":694,"is_complete":12,"low":695,"open":696,"time":697,"volume":698},76964.9,79417.6,75710.2,78729.2,"2026-02-01T00:00:00Z",14823.52185081,{"close":700,"high":701,"is_complete":12,"low":702,"open":693,"time":703,"volume":704},78740,79349.2,74601,"2026-02-02T00:00:00Z",20261.837511,{"close":706,"high":707,"is_complete":12,"low":708,"open":709,"time":710,"volume":711},75778,79189,72930,78740.1,"2026-02-03T00:00:00Z",20340.95968784,{"close":713,"high":714,"is_complete":12,"low":715,"open":706,"time":716,"volume":717},73164,76973.2,71875.1,"2026-02-04T00:00:00Z",18596.898082,{"close":719,"high":720,"is_complete":12,"low":721,"open":722,"time":723,"volume":724},62908.6,73333.3,62293,73162.1,"2026-02-05T00:00:00Z",26816.698687,{"close":726,"high":727,"is_complete":12,"low":728,"open":719,"time":729,"volume":730},70580.3,71744.7,59980.6,"2026-02-06T00:00:00Z",38711.4011979,{"close":732,"high":733,"is_complete":12,"low":734,"open":726,"time":735,"volume":736},69288.7,71691,67337.9,"2026-02-07T00:00:00Z",27046.55215,{"close":738,"high":739,"is_complete":12,"low":740,"open":741,"time":742,"volume":743},70318.2,72289.9,68892.3,69288.6,"2026-02-08T00:00:00Z",10848.92136095,{"close":745,"high":746,"is_complete":12,"low":747,"open":738,"time":748,"volume":749},70138,71439.2,68302.1,"2026-02-09T00:00:00Z",13078.354859,{"close":751,"high":752,"is_complete":12,"low":753,"open":745,"time":754,"volume":755},68838.3,70526.3,67920,"2026-02-10T00:00:00Z",12575.13292419,{"close":757,"high":758,"is_complete":12,"low":759,"open":760,"time":761,"volume":762},67084.3,69300,65754.9,68840,"2026-02-11T00:00:00Z",15709.53133793,{"close":764,"high":765,"is_complete":12,"low":766,"open":767,"time":768,"volume":769},66265.7,68419.7,65111,67084.4,"2026-02-12T00:00:00Z",11888.746432,{"close":771,"high":772,"is_complete":12,"low":773,"open":764,"time":774,"volume":775},68859.3,69479.4,65869.8,"2026-02-13T00:00:00Z",12268.972988,{"close":777,"high":778,"is_complete":12,"low":779,"open":780,"time":781,"volume":782},69821.2,70569.8,68731.9,68859.4,"2026-02-14T00:00:00Z",9192.109858,{"close":784,"high":785,"is_complete":12,"low":786,"open":787,"time":788,"volume":789},68829.1,70968.3,68035.5,69822.7,"2026-02-15T00:00:00Z",10062.615025,{"close":791,"high":792,"is_complete":12,"low":793,"open":784,"time":794,"volume":795},68897.1,70119.5,67291.4,"2026-02-16T00:00:00Z",10024.201845,{"close":797,"high":798,"is_complete":12,"low":799,"open":800,"time":801,"volume":802},67505.1,69243.1,66616,68897.2,"2026-02-17T00:00:00Z",10958.394511,{"close":804,"high":805,"is_complete":12,"low":806,"open":797,"time":807,"volume":808},66463,68472.9,65862.5,"2026-02-18T00:00:00Z",10890.604061,{"close":810,"high":811,"is_complete":12,"low":812,"open":813,"time":814,"volume":815},67002,67313,65636.1,66463.2,"2026-02-19T00:00:00Z",9923.996577,{"close":817,"high":818,"is_complete":12,"low":819,"open":820,"time":821,"volume":822},68017.7,68316.8,66443.7,67001.9,"2026-02-20T00:00:00Z",18646.957899,{"close":824,"high":825,"is_complete":12,"low":826,"open":827,"time":828,"volume":829},67978.9,68697,67538.8,68017.8,"2026-02-21T00:00:00Z",7973.440815,{"close":831,"high":832,"is_complete":12,"low":833,"open":834,"time":835,"volume":836},67640.4,68250.5,67187.9,67978.4,"2026-02-22T00:00:00Z",8054.694023,{"close":838,"high":839,"is_complete":12,"low":840,"open":841,"time":842,"volume":843},64653.6,67679,63877.8,67640.1,"2026-02-23T00:00:00Z",18713.188254,{"close":845,"high":846,"is_complete":12,"low":847,"open":848,"time":849,"volume":850},64056.7,65006,62501,64653.4,"2026-02-24T00:00:00Z",19198.257884,{"close":852,"high":853,"is_complete":12,"low":854,"open":845,"time":855,"volume":856},67983.3,70003.5,63913.3,"2026-02-25T00:00:00Z",25154.264596,{"close":858,"high":859,"is_complete":12,"low":860,"open":852,"time":861,"volume":862},67478,68854.9,66507,"2026-02-26T00:00:00Z",18173.71869071,{"close":864,"high":865,"is_complete":12,"low":866,"open":867,"time":868,"volume":869},65874,68222.6,64921.6,67478.8,"2026-02-27T00:00:00Z",15820.622411,{"close":871,"high":872,"is_complete":12,"low":873,"open":874,"time":875,"volume":876},66975.8,67756,63030.4,65874.1,"2026-02-28T00:00:00Z",17283.187017,{"close":878,"high":879,"is_complete":12,"low":880,"open":881,"time":882,"volume":883},65770.9,68198.3,65049.1,66975.4,"2026-03-01T00:00:00Z",16365.870107,{"close":885,"high":886,"is_complete":12,"low":887,"open":888,"time":889,"volume":890},68829,70103.6,65273,65772.2,"2026-03-02T00:00:00Z",20830.60416395,{"close":892,"high":893,"is_complete":12,"low":894,"open":885,"time":895,"volume":896},68331.8,69257.1,66151.7,"2026-03-03T00:00:00Z",18449.71275077,{"close":898,"high":899,"is_complete":12,"low":900,"open":892,"time":901,"volume":902},72681.1,74056.5,67396.5,"2026-03-04T00:00:00Z",25240.25182,{"close":904,"high":905,"is_complete":12,"low":906,"open":907,"time":908,"volume":909},70881.9,73555,70645.2,72674.9,"2026-03-05T00:00:00Z",17227.615107,{"close":911,"high":912,"is_complete":12,"low":913,"open":904,"time":914,"volume":915},68117.2,71415,67745.1,"2026-03-06T00:00:00Z",14256.561373,{"close":917,"high":918,"is_complete":12,"low":919,"open":920,"time":921,"volume":922},67260.3,68544.9,66925,68116.6,"2026-03-07T00:00:00Z",7153.851919,{"close":924,"high":925,"is_complete":12,"low":926,"open":927,"time":928,"volume":929},65971.9,68199.9,65620.1,67260.4,"2026-03-08T00:00:00Z",10824.802869,{"close":931,"high":932,"is_complete":12,"low":933,"open":924,"time":934,"volume":935},68435.1,69529.4,65825.4,"2026-03-09T00:00:00Z",15439.056221,{"close":937,"high":938,"is_complete":12,"low":939,"open":940,"time":941,"volume":942},69944.2,71768.8,68390.2,68435,"2026-03-10T00:00:00Z",17393.354683,{"close":944,"high":945,"is_complete":12,"low":946,"open":937,"time":947,"volume":948},70192.7,71317.5,68978.8,"2026-03-11T00:00:00Z",13056.364904,{"close":950,"high":951,"is_complete":12,"low":952,"open":944,"time":953,"volume":954},70523.9,70792.1,69215,"2026-03-12T00:00:00Z",11264.535156,{"close":956,"high":957,"is_complete":12,"low":958,"open":950,"time":959,"volume":960},70935.8,73896,70394,"2026-03-13T00:00:00Z",15741.858219,{"close":962,"high":963,"is_complete":12,"low":964,"open":965,"time":966,"volume":967},71199.2,71303.9,70309.1,70935.6,"2026-03-14T00:00:00Z",5302.133369,{"close":969,"high":970,"is_complete":12,"low":971,"open":962,"time":972,"volume":973},72808.5,73197,70858.3,"2026-03-15T00:00:00Z",7382.92568,{"close":975,"high":976,"is_complete":12,"low":977,"open":969,"time":978,"volume":979},74879.1,74910.2,72276,"2026-03-16T00:00:00Z",14530.20866998,{"close":981,"high":982,"is_complete":12,"low":983,"open":975,"time":984,"volume":985},73904.2,76000,73387.7,"2026-03-17T00:00:00Z",12472.167379,{"close":987,"high":988,"is_complete":12,"low":989,"open":990,"time":991,"volume":992},71246.7,74672.2,70488.5,73904.3,"2026-03-18T00:00:00Z",11630.668173,{"close":994,"high":995,"is_complete":12,"low":996,"open":997,"time":998,"volume":999},69923.4,71611.9,68787,71246.6,"2026-03-19T00:00:00Z",13111.51402499,{"close":1001,"high":1002,"is_complete":12,"low":1003,"open":994,"time":1004,"volume":1005},70506.7,71365.9,69388,"2026-03-20T00:00:00Z",11234.14148,{"close":1007,"high":1008,"is_complete":12,"low":1009,"open":1010,"time":1011,"volume":1012},68918.3,71102,68560.1,70506.8,"2026-03-21T00:00:00Z",4716.930256,{"close":1014,"high":1015,"is_complete":12,"low":1016,"open":1017,"time":1018,"volume":1019},67866.6,69585.4,67353.5,68921.6,"2026-03-22T00:00:00Z",8581.98306295,{"close":1021,"high":1022,"is_complete":12,"low":1023,"open":1024,"time":1025,"volume":1026},70902.3,71800,67450,67866,"2026-03-23T00:00:00Z",13912.960039,{"close":1028,"high":1029,"is_complete":12,"low":1030,"open":1031,"time":1032,"volume":1033},70558.7,71401.7,68916.4,70902.4,"2026-03-24T00:00:00Z",11295.076586,{"close":1035,"high":1036,"is_complete":12,"low":1037,"open":1028,"time":1038,"volume":1039},71332.3,72015.4,70418,"2026-03-25T00:00:00Z",9958.495928,{"close":1041,"high":1042,"is_complete":12,"low":1043,"open":1035,"time":1044,"volume":1045},68818,71438,68150.2,"2026-03-26T00:00:00Z",9505.07820439,{"close":1047,"high":1048,"is_complete":12,"low":1049,"open":1041,"time":1050,"volume":1051},66404.1,69175.8,65558.2,"2026-03-27T00:00:00Z",11091.603271,{"close":1053,"high":1054,"is_complete":12,"low":1055,"open":1056,"time":1057,"volume":1058},66379.7,67290,65932.1,66404,"2026-03-28T00:00:00Z",5413.538117,{"close":1060,"high":1061,"is_complete":12,"low":1062,"open":1063,"time":1064,"volume":1065},66013.8,67128.9,64998,66378.2,"2026-03-29T00:00:00Z",6614.479671,{"close":1067,"high":1068,"is_complete":12,"low":1069,"open":1070,"time":1071,"volume":1072},66793.9,68172.9,65805.9,66014,"2026-03-30T00:00:00Z",10025.427813,{"close":1074,"high":1075,"is_complete":12,"low":1076,"open":1077,"time":1078,"volume":1079},68278.8,68586,65996.1,66794,"2026-03-31T00:00:00Z",12947.683772,{"close":1081,"high":1082,"is_complete":12,"low":1083,"open":1074,"time":1084,"volume":1085},68109.6,69305.8,67592.1,"2026-04-01T00:00:00Z",9690.779342,{"close":1087,"high":1088,"is_complete":12,"low":1089,"open":1090,"time":1091,"volume":1092},66899.9,68643.1,65712.5,68109.9,"2026-04-02T00:00:00Z",10014.397212,{"close":1094,"high":1095,"is_complete":12,"low":1096,"open":1097,"time":1098,"volume":1099},66958,67352.7,66284,66900,"2026-04-03T00:00:00Z",5083.975686,{"close":1101,"high":1102,"is_complete":12,"low":1103,"open":1104,"time":1105,"volume":1106},67300.4,67547.8,66780.8,66957.9,"2026-04-04T00:00:00Z",3200.789785,{"close":1108,"high":1109,"is_complete":12,"low":1110,"open":1101,"time":1111,"volume":1112},69021.4,69136.1,66610,"2026-04-05T00:00:00Z",6143.83767897,{"close":1114,"high":1115,"is_complete":12,"low":1116,"open":1108,"time":1117,"volume":1118},68852.9,70351.7,68313.5,"2026-04-06T00:00:00Z",10228.227514,{"close":1120,"high":1121,"is_complete":12,"low":1122,"open":1114,"time":1123,"volume":1124},71922.6,72760.5,67732.1,"2026-04-07T00:00:00Z",15969.070565,{"close":1126,"high":1127,"is_complete":12,"low":1128,"open":1120,"time":1129,"volume":1130},71065.1,72857.1,70706.2,"2026-04-08T00:00:00Z",11992.115787,{"close":1132,"high":1133,"is_complete":12,"low":1134,"open":1135,"time":1136,"volume":1137},71789.6,73141.6,70461.3,71065.5,"2026-04-09T00:00:00Z",9209.582047,{"close":1139,"high":1140,"is_complete":12,"low":1141,"open":1142,"time":1143,"volume":1144},72953.7,73457.4,71425.4,71789.7,"2026-04-10T00:00:00Z",7202.131223,{"close":1146,"high":1147,"is_complete":12,"low":1148,"open":1139,"time":1149,"volume":1150},73046.3,73800,72526.3,"2026-04-11T00:00:00Z",2709.50664387,{"close":1152,"high":1153,"is_complete":12,"low":1154,"open":1146,"time":1155,"volume":1156},70738.5,73133.3,70509.7,"2026-04-12T00:00:00Z",3340.32458788,{"close":1158,"high":1159,"is_complete":12,"low":1160,"open":1152,"time":1161,"volume":1162},74413.1,74888,70570.2,"2026-04-13T00:00:00Z",4944.453634,{"close":1164,"high":1165,"is_complete":12,"low":1166,"open":1167,"time":1168,"volume":1169},74146.5,76043.6,73811,74415.7,"2026-04-14T00:00:00Z",6806.781198,{"close":1171,"high":1172,"is_complete":12,"low":1173,"open":1164,"time":1174,"volume":1175},74813.2,75426.3,73510.1,"2026-04-15T00:00:00Z",5868.982536,{"close":1177,"high":1178,"is_complete":12,"low":1179,"open":1171,"time":1180,"volume":1181},75148.4,75516.9,73308.9,"2026-04-16T00:00:00Z",5880.807999,{"close":1183,"high":1184,"is_complete":12,"low":1185,"open":1177,"time":1186,"volume":1187},77069.8,78320,74538.5,"2026-04-17T00:00:00Z",8867.629512,{"close":1189,"high":1190,"is_complete":12,"low":1191,"open":1192,"time":1193,"volume":1194},75684.2,77415.9,75439.7,77069.7,"2026-04-18T00:00:00Z",6092.103014,{"close":1196,"high":1197,"is_complete":12,"low":1198,"open":1199,"time":1200,"volume":1201},73802.1,76243.6,73758.8,75692.5,"2026-04-19T00:00:00Z",6825.696306,{"close":1203,"high":1204,"is_complete":12,"low":1205,"open":1196,"time":1206,"volume":1207},75839.3,76562,73716.6,"2026-04-20T00:00:00Z",9352.89962,{"close":1209,"high":1210,"is_complete":12,"low":1211,"open":1212,"time":1213,"volume":1214},76323,76891.2,74818.4,75836.9,"2026-04-21T00:00:00Z",5539.729848,{"close":1216,"high":1217,"is_complete":12,"low":1218,"open":1209,"time":1219,"volume":1220},78182.4,79469.8,76125.6,"2026-04-22T00:00:00Z",6738.591294,{"close":1222,"high":1223,"is_complete":12,"low":1224,"open":1225,"time":1226,"volume":1227},78245.8,78658.8,76962,78182.5,"2026-04-23T00:00:00Z",6847.52487113,{"close":1229,"high":1230,"is_complete":12,"low":1231,"open":1232,"time":1233,"volume":1234},77433,78570.2,77265.2,78245.9,"2026-04-24T00:00:00Z",5957.17301,{"close":1236,"high":1237,"is_complete":12,"low":1238,"open":1239,"time":1240,"volume":1241},77618.5,77879.7,77151.1,77432.9,"2026-04-25T00:00:00Z",1869.010949,{"close":1243,"high":1244,"is_complete":12,"low":1245,"open":1246,"time":1247,"volume":1248},78648.3,78921.1,77320.3,77618.6,"2026-04-26T00:00:00Z",3642.19061,{"close":1250,"high":1251,"is_complete":12,"low":1252,"open":1253,"time":1254,"volume":1255},77364.5,79477,76456.8,78651.7,"2026-04-27T00:00:00Z",8005.631153,{"close":1257,"high":1258,"is_complete":12,"low":1259,"open":1260,"time":1261,"volume":1262},76344.9,77477.6,75666.7,77364.6,"2026-04-28T00:00:00Z",5948.560314,{"close":1264,"high":1265,"is_complete":12,"low":1266,"open":1267,"time":1268,"volume":1269},75786.9,77900,74941.2,76344.8,"2026-04-29T00:00:00Z",8177.084841,{"close":1271,"high":1272,"is_complete":12,"low":1273,"open":1274,"time":1275,"volume":1276},76334.8,76664.8,75328.6,75787,"2026-04-30T00:00:00Z",5978.847871,{"close":1278,"high":1279,"is_complete":12,"low":1280,"open":1281,"time":1282,"volume":1283},78232.5,78918.9,76317.6,76334.9,"2026-05-01T00:00:00Z",8183.643262,{"close":1285,"high":1286,"is_complete":12,"low":1287,"open":1288,"time":1289,"volume":1290},78685.8,79158.8,78033.6,78232.4,"2026-05-02T00:00:00Z",2219.869812,{"close":1292,"high":1293,"is_complete":12,"low":1294,"open":1295,"time":1296,"volume":1297},78569.4,79438.1,78081.4,78685.9,"2026-05-03T00:00:00Z",2709.217545,{"close":1299,"high":1300,"is_complete":12,"low":1301,"open":1292,"time":1302,"volume":1303},79860.2,80765.4,78207.9,"2026-05-04T00:00:00Z",9607.771849,{"close":1305,"high":1306,"is_complete":12,"low":1307,"open":1308,"time":1309,"volume":1310},80914.1,81795.2,79807.1,79860.1,"2026-05-05T00:00:00Z",5771.101873,{"close":1312,"high":1313,"is_complete":12,"low":1314,"open":1305,"time":1315,"volume":1316},81441.7,82828.2,80724.6,"2026-05-06T00:00:00Z",6498.346037,{"close":1318,"high":1319,"is_complete":12,"low":1320,"open":1321,"time":1322,"volume":1323},80018,81700,79498.6,81441.6,"2026-05-07T00:00:00Z",6598.631601,{"close":1325,"high":1326,"is_complete":12,"low":1327,"open":1328,"time":1329,"volume":1330},80195.8,80510.9,79200,80018.1,"2026-05-08T00:00:00Z",5593.54122986,{"close":1332,"high":1333,"is_complete":12,"low":1334,"open":1335,"time":1336,"volume":1337},80667.1,81068.5,80128.2,80195.7,"2026-05-09T00:00:00Z",2031.067051,{"close":1339,"high":1340,"is_complete":12,"low":1341,"open":1332,"time":1342,"volume":1343},82203.9,82474.2,80277.7,"2026-05-10T00:00:00Z",3958.198122,{"close":1345,"high":1346,"is_complete":12,"low":1347,"open":1339,"time":1348,"volume":1349},81740.4,82369,80462.9,"2026-05-11T00:00:00Z",6476.90462065,{"close":1351,"high":1352,"is_complete":12,"low":1353,"open":1354,"time":1355,"volume":1356},80502.5,81783.1,79848.3,81740.5,"2026-05-12T00:00:00Z",7021.739062,{"close":1358,"high":1359,"is_complete":12,"low":1360,"open":1351,"time":1361,"volume":1362},79313.2,81314.4,78758.1,"2026-05-13T00:00:00Z",6302.57980911,{"close":1364,"high":1365,"is_complete":12,"low":1244,"open":1358,"time":1366,"volume":1367},81089.6,82044.2,"2026-05-14T00:00:00Z",8500.67971797,{"close":1369,"high":1370,"is_complete":12,"low":1371,"open":1364,"time":1372,"volume":1373},79113.1,81662,78650.1,"2026-05-15T00:00:00Z",7511.5527871,{"close":1375,"high":1376,"is_complete":12,"low":1377,"open":1378,"time":1379,"volume":1380},78146.1,79224.2,77656.7,79113,"2026-05-16T00:00:00Z",3466.004364,{"close":1382,"high":1383,"is_complete":12,"low":1384,"open":1375,"time":1385,"volume":1386},77458.4,78596.1,76727,"2026-05-17T00:00:00Z",3515.741335,{"close":1388,"high":1389,"is_complete":12,"low":1390,"open":1391,"time":1392,"volume":1393},77003.3,77793.4,76044.8,77458.5,"2026-05-18T00:00:00Z",10631.941541,{"close":1395,"high":1396,"is_complete":12,"low":1397,"open":1398,"time":1399,"volume":1400},76832.1,77408,76138.6,77003.4,"2026-05-19T00:00:00Z",6571.375573,{"close":1402,"high":1403,"is_complete":12,"low":1404,"open":1405,"time":1406,"volume":1407},77545.6,77849.2,76518.1,76832.2,"2026-05-20T00:00:00Z",4444.893309,{"close":1236,"high":1409,"is_complete":12,"low":1410,"open":1411,"time":1412,"volume":1413},78196.3,76725,77545.7,"2026-05-21T00:00:00Z",4201.467089,{"close":1415,"high":1416,"is_complete":12,"low":1417,"open":1246,"time":1418,"volume":1419},75546.3,77890,75363.8,"2026-05-22T00:00:00Z",7240.54771299,{"close":1421,"high":1422,"is_complete":12,"low":1423,"open":1424,"time":1425,"volume":1426},76749,77425.1,74291.1,75546.4,"2026-05-23T00:00:00Z",7525.360628,{"close":1428,"high":1429,"is_complete":12,"low":1430,"open":1421,"time":1431,"volume":1432},77063.2,77514.1,76097.7,"2026-05-24T00:00:00Z",3987.565493,{"close":1434,"high":1435,"is_complete":12,"low":1436,"open":1428,"time":1437,"volume":1438},77328.4,77899.9,76914.9,"2026-05-25T00:00:00Z",3866.377802,{"close":1440,"high":1441,"is_complete":12,"low":1442,"open":1434,"time":1443,"volume":1444},75929,78076.5,75670.6,"2026-05-26T00:00:00Z",10417.0489606,{"close":1446,"high":1447,"is_complete":12,"low":1448,"open":1440,"time":1449,"volume":1450},74453,76162.6,74242.3,"2026-05-27T00:00:00Z",8389.65232078,{"close":1452,"high":1453,"is_complete":12,"low":1454,"open":1455,"time":1456,"volume":1457},73626.5,74588.6,72581.9,74452.9,"2026-05-28T00:00:00Z",11828.67984589,{"close":1459,"high":1460,"is_complete":12,"low":1461,"open":1462,"time":1463,"volume":1464},73468.8,74408.7,72500,73624.6,"2026-05-29T00:00:00Z",9995.37447502,{"close":1466,"high":1467,"is_complete":12,"low":1468,"open":1469,"time":1470,"volume":1471},73884.6,74143.6,73212.7,73468.9,"2026-05-30T00:00:00Z",4017.96101878,{"close":1473,"high":1474,"is_complete":12,"low":1475,"open":1476,"time":1477,"volume":1478},73684,74276.9,73393.9,73886.8,"2026-05-31T00:00:00Z",3512.95180103,{"close":1480,"high":1481,"is_complete":12,"low":1482,"open":1483,"time":1484,"volume":1485},71406.3,74090.8,70680,73684.1,"2026-06-01T00:00:00Z",13550.34387879,{"close":1487,"high":1488,"is_complete":12,"low":1489,"open":1480,"time":1490,"volume":1491},66755.8,71410.7,66194.4,"2026-06-02T00:00:00Z",23708.3227451,{"close":1493,"high":1494,"is_complete":12,"low":1495,"open":1496,"time":1497,"volume":1498},64143.6,67503.5,64092.4,66755.9,"2026-06-03T00:00:00Z",21193.59686566,{"close":1500,"high":1501,"is_complete":12,"low":1502,"open":1493,"time":1503,"volume":1504},63883.5,64765.8,61381.5,"2026-06-04T00:00:00Z",35062.22058713,{"close":1506,"high":1507,"is_complete":12,"low":1508,"open":1500,"time":1509,"volume":1510},61051.6,63977.1,59129.2,"2026-06-05T00:00:00Z",44707.16442378,{"close":1512,"high":1513,"is_complete":12,"low":1514,"open":1506,"time":1515,"volume":1516},60888.7,61522,59491.7,"2026-06-06T00:00:00Z",15020.06732459,{"close":1518,"high":1519,"is_complete":12,"low":1520,"open":1521,"time":1522,"volume":1523},63331.1,64231.7,60742,60888.6,"2026-06-07T00:00:00Z",14520.36379312,{"close":1525,"high":1526,"is_complete":12,"low":1527,"open":1518,"time":1528,"volume":1529},63082.3,64212.8,62401.3,"2026-06-08T00:00:00Z",15549.50410654,{"close":1531,"high":1532,"is_complete":12,"low":1533,"open":1525,"time":1534,"volume":1535},61720.6,63523.6,60773.7,"2026-06-09T00:00:00Z",30015.32096403,{"close":1537,"high":1538,"is_complete":12,"low":1539,"open":1540,"time":1541,"volume":1542},61511.2,62852.9,60734.1,61720.8,"2026-06-10T00:00:00Z",16217.13643362,{"close":1544,"high":1545,"is_complete":12,"low":1546,"open":1546,"time":1547,"volume":1548},63619.4,63930,61516.8,"2026-06-11T00:00:00Z",15488.11697716,{"close":1550,"high":1551,"is_complete":12,"low":1552,"open":1544,"time":1553,"volume":1554},63577,64392.7,62846.1,"2026-06-12T00:00:00Z",12746.58545521,{"close":1556,"high":1557,"is_complete":12,"low":1558,"open":1559,"time":1560,"volume":1561},64454.5,64753.5,63405.7,63577.6,"2026-06-13T00:00:00Z",6464.072938,{"close":1563,"high":1564,"is_complete":12,"low":1565,"open":1566,"time":1567,"volume":1568},65743.3,65799.2,63685.5,64454.4,"2026-06-14T00:00:00Z",9619.354918,{"close":1570,"high":1571,"is_complete":12,"low":1572,"open":1573,"time":1574,"volume":1575},66326.4,67297.6,65356.8,65742.1,"2026-06-15T00:00:00Z",14291.611865,{"close":1577,"high":1578,"is_complete":12,"low":1579,"open":1570,"time":1580,"volume":1581},65671.8,66986.2,65361.9,"2026-06-16T00:00:00Z",10458.895991,{"close":1583,"high":1584,"is_complete":12,"low":1585,"open":1577,"time":1586,"volume":1587},64506.2,66440,63909.9,"2026-06-17T00:00:00Z",15942.885055,{"close":1589,"high":1590,"is_complete":12,"low":1591,"open":1583,"time":1592,"volume":1593},62956.5,64803.7,62268.1,"2026-06-18T00:00:00Z",15732.563618,{"close":1595,"high":1596,"is_complete":12,"low":1597,"open":1598,"time":1599,"volume":1600},63541.9,63664.4,62318.8,62956.6,"2026-06-19T00:00:00Z",10067.983435,{"close":1602,"high":1603,"is_complete":12,"low":1604,"open":1605,"time":1606,"volume":1607},64296.7,64382.2,63194.4,63541.2,"2026-06-20T00:00:00Z",7631.51979,{"close":1609,"high":1610,"is_complete":12,"low":1611,"open":1612,"time":1613,"volume":1614},63310.4,64588.5,63269.6,64304,"2026-06-21T00:00:00Z",6285.742861,{"close":1616,"high":1617,"is_complete":12,"low":1618,"open":1618,"time":1619,"volume":1620},64022.5,65619.5,63310.5,"2026-06-22T00:00:00Z",11931.446107,{"close":1622,"high":1623,"is_complete":12,"low":1624,"open":1616,"time":1625,"volume":1626},62729.6,64271,61932,"2026-06-23T00:00:00Z",12027.426439,{"close":1628,"high":1629,"is_complete":12,"low":1630,"open":1622,"time":1631,"volume":1632},61077.8,63221.2,59108.6,"2026-06-24T00:00:00Z",20650.21936093,{"close":1634,"high":1635,"is_complete":12,"low":1636,"open":1637,"time":1638,"volume":1639},59796.3,61954.6,58106.9,61077.9,"2026-06-25T00:00:00Z",19154.020874,{"close":1641,"high":1642,"is_complete":12,"low":1643,"open":1644,"time":1645,"volume":1646},60098.6,60754.7,58333,59805.3,"2026-06-26T00:00:00Z",17646.534479,{"close":1648,"high":1649,"is_complete":12,"low":1650,"open":1651,"time":1652,"volume":1653},60027.1,60940.7,59860.4,60103.5,"2026-06-27T00:00:00Z",6563.626991,{"close":1655,"high":1656,"is_complete":12,"low":1657,"open":1658,"time":1659,"volume":1660},59576.2,60541.8,58902.1,60027,"2026-06-28T00:00:00Z",9127.126027,{"close":1662,"high":1663,"is_complete":12,"low":1664,"open":1665,"time":1666,"volume":1667},60265.7,60784.7,58900,59576.4,"2026-06-29T00:00:00Z",15425.105563,{"close":1669,"high":1670,"is_complete":12,"low":1671,"open":1672,"time":1673,"volume":1674},58632.4,60271.7,58188.4,60256.9,"2026-06-30T00:00:00Z",13932.1659623,{"close":1676,"high":1677,"is_complete":12,"low":1678,"open":1679,"time":1680,"volume":1681},60026.8,61324.4,57813.4,58632.5,"2026-07-01T00:00:00Z",14400.363459,{"close":1683,"high":1684,"is_complete":12,"low":1685,"open":1686,"time":1687,"volume":1688},61560.5,62200.8,59588.2,60033.8,"2026-07-02T00:00:00Z",15311.071135,{"close":1690,"high":1691,"is_complete":12,"low":1692,"open":1693,"time":1694,"volume":1695},62585.4,62959.6,61251.5,61560.3,"2026-07-03T00:00:00Z",7571.828297,{"close":1697,"high":1698,"is_complete":12,"low":1699,"open":1700,"time":1701,"volume":1702},63141.4,63455.9,62338.6,62581.2,"2026-07-04T00:00:00Z",4604.233939,{"close":1704,"high":1705,"is_complete":12,"low":1706,"open":1707,"time":1708,"volume":1709},63647.1,63999.9,62448.4,63141.5,"2026-07-05T00:00:00Z",4371.117002,{"close":1711,"high":1712,"is_complete":12,"low":1713,"open":1714,"time":1715,"volume":1716},64040.4,64689.8,61320,63644.2,"2026-07-06T00:00:00Z",10701.655157,{"close":1718,"high":1719,"is_complete":12,"low":1720,"open":1721,"time":1722,"volume":1723},63361.6,64309.7,62679.7,64040.3,"2026-07-07T00:00:00Z",7745.593056,{"close":1725,"high":1726,"is_complete":12,"low":1727,"open":1728,"time":1729,"volume":1730},62289.8,63765.3,61546.6,63368.6,"2026-07-08T00:00:00Z",9074.79927,{"close":1732,"high":1733,"is_complete":12,"low":1734,"open":1735,"time":1736,"volume":1737},63222,63499.9,61700.4,62287.3,"2026-07-09T00:00:00Z",10558.885371,{"close":1739,"high":1740,"is_complete":12,"low":1741,"open":1732,"time":1742,"volume":1743},64165.2,64695.1,62920.9,"2026-07-10T00:00:00Z",7323.588429,{"close":1745,"high":1746,"is_complete":12,"low":1747,"open":1739,"time":1748,"volume":1749},63822.2,64503.8,63820,"2026-07-11T00:00:00Z",2721.891986,{"close":1751,"high":1752,"is_complete":12,"low":1753,"open":1745,"time":1754,"volume":1755},63781,64283.7,63643.6,"2026-07-12T00:00:00Z",3757.76357678,{"close":1757,"high":1758,"is_complete":12,"low":1759,"open":1760,"time":1761,"volume":1762},62337.3,64433.3,61826.5,63780.9,"2026-07-13T00:00:00Z",9850.41094784,{"close":1764,"high":1765,"is_complete":12,"low":1766,"open":1767,"time":1768,"volume":1769},65034,65100,62273.7,62337.2,"2026-07-14T00:00:00Z",9814.620964,{"close":1771,"high":1772,"is_complete":12,"low":1773,"open":1774,"time":1775,"volume":1776},64753.6,65600,64486.8,65035.3,"2026-07-15T00:00:00Z",7454.051029,{"close":1778,"high":1779,"is_complete":12,"low":1780,"open":1771,"time":1781,"volume":1782},63831.8,65000,63751.4,"2026-07-16T00:00:00Z",6675.976546,{"close":1784,"high":1785,"is_complete":12,"low":1786,"open":1787,"time":1788,"volume":1789},63935.1,64385.2,62532.9,63831.9,"2026-07-17T00:00:00Z",7412.00218,{"close":1791,"high":1792,"is_complete":12,"low":1793,"open":1794,"time":1795,"volume":1796},64837.9,64864.8,63894.6,63935.2,"2026-07-18T00:00:00Z",2034.958721,{"close":1798,"high":1799,"is_complete":12,"low":1800,"open":1801,"time":1802,"volume":1803},64726.5,64970,64277.9,64838,"2026-07-19T00:00:00Z",2976.455106,{"close":1805,"high":1806,"is_complete":12,"low":1807,"open":1798,"time":1808,"volume":1809},65256.1,65796.4,63733.8,"2026-07-20T00:00:00Z",9045.203961,{"close":1811,"high":1812,"is_complete":12,"low":1813,"open":1814,"time":1815,"volume":1816},66557.7,66954.1,65148.5,65256,"2026-07-21T00:00:00Z",7611.934228,{"close":1818,"high":1819,"is_complete":12,"low":1820,"open":1821,"time":1822,"volume":1823},66113.9,66736.5,65550,66557.6,"2026-07-22T00:00:00Z",6533.426283,{"close":1825,"high":1826,"is_complete":12,"low":1827,"open":1828,"time":1829,"volume":1830},65099.2,66314.9,64651.1,66118.5,"2026-07-23T00:00:00Z",5616.703891,{"close":1832,"high":1833,"is_complete":12,"low":1834,"open":1825,"time":1835,"volume":1836},64145.9,65808,63737,"2026-07-24T00:00:00Z",6942.025284,{"close":1838,"high":1839,"is_complete":12,"low":1840,"open":1832,"time":1841,"volume":1842},64373.6,64443.4,63807.2,"2026-07-25T00:00:00Z",1650.608696,{"close":1844,"high":1845,"is_complete":12,"low":1846,"open":1847,"time":1848,"volume":1849},65399.4,65569.6,64290,64372,"2026-07-26T00:00:00Z",2276.975678,{"close":1851,"high":1852,"is_complete":12,"low":1853,"open":1854,"time":1855,"volume":1856},63759.7,65744,63610.1,65400.7,"2026-07-27T00:00:00Z",7635.74103,{"close":1858,"high":1859,"is_complete":12,"low":1860,"open":1851,"time":1861,"volume":1862},63924.2,64102.6,62744.9,"2026-07-28T00:00:00Z",8310.420276,{"close":1864,"high":1865,"is_complete":12,"low":1866,"open":1867,"time":1868,"volume":1869},63982.4,64733.8,63267.6,63923.4,"2026-07-29T00:00:00Z",8961.043229,{"close":1871,"high":1872,"is_complete":12,"low":1873,"open":1874,"time":1875,"volume":1876},64783.8,65170.2,63601.8,63980.9,"2026-07-30T00:00:00Z",5663.197553,{"close":1878,"high":1879,"is_complete":12,"low":1880,"open":1881,"time":1882,"volume":1883},62888.4,65432.2,62457.9,64783.9,"2026-07-31T00:00:00Z",7695.926052,{"close":1885,"high":1886,"is_complete":12,"low":1887,"open":1888,"time":1889,"volume":1890},62821.3,63146.5,62272.1,62892.7,"2026-08-01T00:00:00Z",2492.04687988,{"close":1892,"high":1893,"is_complete":12,"low":1894,"open":1895,"time":1896,"volume":1897},63565.6,63790,62813.3,62821.4,"2026-08-02T00:00:00Z",3364.681336,{"close":1899,"high":1900,"is_complete":12,"low":1901,"open":1892,"time":1902,"volume":1903},63523,64079.6,62300.7,"2026-08-03T00:00:00Z",7606.124665,{"close":1905,"high":1906,"is_complete":12,"low":1907,"open":1908,"time":1909,"volume":1910},64106.9,64539.3,63326.8,63526.7,"2026-08-04T00:00:00Z",5457.3378416,{"close":1912,"high":1913,"is_complete":12,"low":1914,"open":1915,"time":1916,"volume":1917},64656.7,65019.8,63880,64106.6,"2026-08-05T00:00:00Z",5759.407734,{"close":1919,"high":1920,"is_complete":12,"low":1921,"open":1922,"time":1923,"volume":1924},64327.6,64996.1,64171.5,64656.8,"2026-08-06T00:00:00Z",3980.18008516,{"close":1926,"high":1927,"is_complete":12,"low":1928,"open":1929,"time":1930,"volume":1931},64919.2,65387.5,64160.2,64329.5,"2026-08-07T00:00:00Z",5133.751448,{"close":1933,"high":1934,"is_complete":12,"low":1935,"open":1926,"time":1936,"volume":1937},64958,65185.7,64823.1,"2026-08-08T00:00:00Z",869.979409,{"close":1939,"high":1940,"is_complete":12,"low":1941,"open":1933,"time":1942,"volume":1943},64898.2,65477.1,64728.4,"2026-08-09T00:00:00Z",1509.938997,{"close":1945,"high":1946,"is_complete":12,"low":1947,"open":1948,"time":1949,"volume":1950},63973.7,65387.3,63817.2,64889.9,"2026-08-10T00:00:00Z",4377.347336,{"close":1952,"high":1953,"is_complete":12,"low":1954,"open":1955,"time":1956,"volume":1957},63598.2,64495.9,63234.7,63973.8,"2026-08-11T00:00:00Z",4078.151182,{"close":1959,"high":1960,"is_complete":12,"low":1961,"open":1962,"time":1963,"volume":1964},63480.6,64473.5,63312.6,63598.1,"2026-08-12T00:00:00Z",4854.699172,{"close":1966,"high":1967,"is_complete":12,"low":1968,"open":1969,"time":1970,"volume":1971},63483.1,64005.7,62851,63480.7,"2026-08-13T00:00:00Z",4407.176226,{"close":1973,"high":1974,"is_complete":12,"low":1975,"open":1976,"time":1977,"volume":1978},63039.8,63617.4,62538.1,63486.5,"2026-08-14T00:00:00Z",4517.095452,{"close":1980,"high":1981,"is_complete":12,"low":1982,"open":1983,"time":1984,"volume":1985},63083.5,63187.6,62917.7,63039.9,"2026-08-15T00:00:00Z",765.131148,{"close":1987,"high":1988,"is_complete":12,"low":1989,"open":1980,"time":1990,"volume":1991},62898.4,63386.2,62714.3,"2026-08-16T00:00:00Z",956.675783,{"close":1993,"high":1994,"is_complete":12,"low":1995,"open":1987,"time":1996,"volume":1997},64536.4,64630.6,62753,"2026-08-17T00:00:00Z",5160.48251,{"close":1999,"high":2000,"is_complete":12,"low":2001,"open":2002,"time":2003,"volume":2004},64727.4,65057.3,64043.5,64536.6,"2026-08-18T00:00:00Z",4328.470478,{"close":2006,"high":2007,"is_complete":12,"low":2008,"open":1999,"time":2009,"volume":2010},69342.9,70055.2,64166.4,"2026-08-19T00:00:00Z",15346.579034,{"close":2012,"high":2013,"is_complete":12,"low":2014,"open":2006,"time":2015,"volume":2016},73022,73397.7,68907.3,"2026-08-20T00:00:00Z",17968.137969,{"close":2018,"high":2019,"is_complete":12,"low":2020,"open":2021,"time":2022,"volume":2023},78336.1,79520,73020.4,73028.2,"2026-08-21T00:00:00Z",26152.696763,{"close":2025,"high":2026,"is_complete":12,"low":2027,"open":2028,"time":2029,"volume":2030},77078,78835.1,76500,78336,"2026-08-22T00:00:00Z",10439.73157498,{"close":2032,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},77726.9,78050.8,75560,77078.1,"2026-08-23T00:00:00Z",8230.834414,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":2042,"time":2043,"volume":2044},78984.9,80000,76666.7,77727,"2026-08-24T00:00:00Z",14661.53204,{"close":2046,"high":2047,"is_complete":12,"low":2048,"open":2039,"time":2049,"volume":2050},78523,81269.2,77865,"2026-08-25T00:00:00Z",11526.010837,{"close":2052,"high":2053,"is_complete":12,"low":2054,"open":2055,"time":2056,"volume":2057},79027.1,79235.9,77638.6,78529.9,"2026-08-26T00:00:00Z",4870.00789398,{"close":2059,"high":2060,"is_complete":12,"low":2061,"open":2062,"time":2063,"volume":2064},80253.4,80857.2,78553.8,79027.3,"2026-08-27T00:00:00Z",6030.910702,{"close":2066,"high":2067,"is_complete":12,"low":2068,"open":2069,"time":2070,"volume":2071},77845.4,81473.2,76890.3,80256.4,"2026-08-28T00:00:00Z",8670.826572,{"close":2073,"high":2074,"is_complete":12,"low":2075,"open":2076,"time":2077,"volume":2078},78230.7,78336.3,77379.2,77845.5,"2026-08-29T00:00:00Z",1931.21292216,{"close":2080,"high":2081,"is_complete":12,"low":2082,"open":2083,"time":2084,"volume":2085},77683.4,79399.6,76999.9,78230.8,"2026-08-30T00:00:00Z",2846.615043,{"close":2087,"high":2088,"is_complete":12,"low":2089,"open":2090,"time":2091,"volume":2092},78585.7,79248.8,77382.1,77683.3,"2026-08-31T00:00:00Z",4472.591983,{"close":2094,"high":2095,"is_complete":12,"low":2096,"open":2097,"time":2098,"volume":2099},77437.4,79213.6,76420,78583.2,"2026-09-01T00:00:00Z",7207.334413,{"close":2101,"high":2102,"is_complete":12,"low":2103,"open":2104,"time":2105,"volume":2106},77335.7,77791.4,76257.6,77437.5,"2026-09-02T00:00:00Z",6594.329098,{"close":2108,"high":2109,"is_complete":12,"low":2110,"open":2101,"time":2111,"volume":2112},81262.6,82278.2,76965.9,"2026-09-03T00:00:00Z",10968.820968,{"close":2114,"high":2115,"is_complete":12,"low":2116,"open":2117,"time":2118,"volume":2119},79656.7,81428.2,78654,81262.5,"2026-09-04T00:00:00Z",9104.21996279,{"close":2121,"high":2122,"is_complete":12,"low":2123,"open":2114,"time":2124,"volume":2125},79835.6,80198.7,79445.6,"2026-09-05T00:00:00Z",2302.024621,{"close":2127,"high":2128,"is_complete":12,"low":2129,"open":2130,"time":2131,"volume":2132},80341.3,80560.2,79241.4,79828.6,"2026-09-06T00:00:00Z",2695.382612,{"close":2134,"high":2135,"is_complete":12,"low":2136,"open":2127,"time":2137,"volume":2138},79106.6,80448.5,78683.9,"2026-09-07T00:00:00Z",4277.017578,{"close":2140,"high":2141,"is_complete":12,"low":2142,"open":2143,"time":2144,"volume":2145},78455.7,79477.7,77634.1,79106.7,"2026-09-08T00:00:00Z",7027.70111055,{"close":2147,"high":2148,"is_complete":12,"low":2149,"open":2150,"time":2151,"volume":2152},78309.1,79755,77764.5,78455.8,"2026-09-09T00:00:00Z",6175.695332,{"close":2154,"high":2155,"is_complete":12,"low":2156,"open":2147,"time":2157,"volume":2158},76576.4,78554.4,76491.3,"2026-09-10T00:00:00Z",6921.48122847,{"close":2160,"high":2161,"is_complete":12,"low":2162,"open":2163,"time":2164,"volume":2165},77228.1,79874.1,76022.7,76577,"2026-09-11T00:00:00Z",8937.2612883,{"close":2167,"high":2168,"is_complete":12,"low":2169,"open":2170,"time":2171,"volume":2172},77283.1,77510.6,77066.7,77228.2,"2026-09-12T00:00:00Z",1393.018534,{"close":2174,"high":2175,"is_complete":12,"low":2176,"open":2177,"time":2178,"volume":2179},76832.4,77450,76499,77283.2,"2026-09-13T00:00:00Z",1948.202571,{"close":2181,"high":2182,"is_complete":12,"low":2183,"open":2184,"time":2185,"volume":2186},78201.9,79593.3,76391.4,76832.5,"2026-09-14T00:00:00Z",6881.67109916,{"close":2188,"high":2189,"is_complete":12,"low":2190,"open":2191,"time":2192,"volume":2193},75640.4,78252.2,74965,78194.7,"2026-09-15T00:00:00Z",9659.954733,{"close":2195,"high":2196,"is_complete":12,"low":2197,"open":2188,"time":2198,"volume":2199},76202.1,76548.8,75047.6,"2026-09-16T00:00:00Z",7162.66626291,{"close":2201,"high":2202,"is_complete":12,"low":2203,"open":2204,"time":2205,"volume":2206},76417,77159.9,76019,76202.2,"2026-09-17T00:00:00Z",5132.64622928,{"close":2208,"high":2209,"is_complete":12,"low":2210,"open":2201,"time":2211,"volume":2212},80890.4,81405.1,76296.3,"2026-09-18T00:00:00Z",9328.281299,{"close":2214,"high":2215,"is_complete":12,"low":2216,"open":2217,"time":2218,"volume":2219},81257.2,81944,80845.1,80890.3,"2026-09-19T00:00:00Z",3276.69650651,{"close":2221,"high":2222,"is_complete":12,"low":2223,"open":2214,"time":2224,"volume":2225},81183.4,81500,80130.8,"2026-09-20T00:00:00Z",3893.635605,{"close":2227,"high":2228,"is_complete":12,"low":2229,"open":2230,"time":2231,"volume":2232},86615.6,87401.5,80865,81183.6,"2026-09-21T00:00:00Z",13266.90943849,{"close":2234,"high":2235,"is_complete":12,"low":2236,"open":2237,"time":2238,"volume":2239},86205.6,86719.1,85121.4,86615.7,"2026-09-22T00:00:00Z",8155.397445,{"close":2241,"high":2242,"is_complete":12,"low":2243,"open":2244,"time":2245,"volume":2246},84398.5,87285.7,83517.6,86205.7,"2026-09-23T00:00:00Z",8070.0805396,{"close":2248,"high":2249,"is_complete":12,"low":2250,"open":2251,"time":2252,"volume":2253},84411.8,84938.1,82888,84398.6,"2026-09-24T00:00:00Z",7200.05999107,{"close":2255,"high":2256,"is_complete":12,"low":2257,"open":2258,"time":2259,"volume":2260},84099.5,85257.2,83175,84411.9,"2026-09-25T00:00:00Z",4568.9625,{"close":2262,"high":2263,"is_complete":12,"low":2264,"open":2265,"time":2266,"volume":2267},84443.5,84473.9,83793,84099.7,"2026-09-26T00:00:00Z",1746.875592,{"close":2269,"high":2270,"is_complete":12,"low":2271,"open":2272,"time":2273,"volume":2274},84478.5,85164.3,84134.5,84442.3,"2026-09-27T00:00:00Z",2621.265111,{"close":2276,"high":2277,"is_complete":12,"low":2278,"open":2269,"time":2279,"volume":2280},83495.8,84999.9,82571.7,"2026-09-28T00:00:00Z",8964.01253938,{"close":2282,"high":2283,"is_complete":12,"low":2284,"open":2285,"time":2286,"volume":2287},83665.5,84557.3,82777.7,83496,"2026-09-29T00:00:00Z",3993.66085033,{"close":2289,"high":2290,"is_complete":12,"low":2291,"open":2292,"time":2293,"volume":2294},83616.5,85632.2,82953.5,83665.6,"2026-09-30T00:00:00Z",8153.74179443,{"close":2296,"high":2297,"is_complete":12,"low":2298,"open":2289,"time":2299,"volume":2300},84882,85270.1,83183.3,"2026-10-01T00:00:00Z",8336.305573,{"close":2302,"high":2303,"is_complete":12,"low":2304,"open":2305,"time":2306,"volume":2307},84515.5,87236.6,83883.2,84880,"2026-10-02T00:00:00Z",11326.036925,{"close":2309,"high":2310,"is_complete":12,"low":2311,"open":2312,"time":2313,"volume":2314},84759.3,85028.8,84450.3,84515.6,"2026-10-03T00:00:00Z",1969.415244,{"close":2316,"high":2317,"is_complete":12,"low":2318,"open":2319,"time":2320,"volume":2321},86518.2,86788.1,84717.4,84759.2,"2026-10-04T00:00:00Z",2766.84543,{"close":2323,"high":2324,"is_complete":12,"low":2325,"open":2326,"time":2327,"volume":2328},85758.2,86989.4,84990.1,86505.9,"2026-10-05T00:00:00Z",7789.748964,{"close":2330,"high":2331,"is_complete":12,"low":2332,"open":2323,"time":2333,"volume":2334},85561.3,86694.9,85134.1,"2026-10-06T00:00:00Z",6651.007632,{"close":2336,"high":2337,"is_complete":12,"low":2338,"open":2339,"time":2340,"volume":2341},83327.8,85604.8,82765.9,85557.8,"2026-10-07T00:00:00Z",10647.244777,{"close":2343,"high":2344,"is_complete":12,"low":2345,"open":2336,"time":2346,"volume":2347},81754.5,83517.9,80397.1,"2026-10-08T00:00:00Z",14187.226109,{"close":2349,"high":2350,"is_complete":12,"low":2351,"open":2352,"time":2353,"volume":2354},82629.3,83519.9,81613.4,81755.3,"2026-10-09T00:00:00Z",7605.086512,{"close":2356,"high":2357,"is_complete":12,"low":2358,"open":2359,"time":2360,"volume":2361},82987.6,83166.3,82547.7,82629.4,"2026-10-10T00:00:00Z",2208.45457,{"close":2363,"high":2364,"is_complete":12,"low":2365,"open":2366,"time":2367,"volume":2368},83761.4,84192.2,82800,82987.7,"2026-10-11T00:00:00Z",2783.910612,{"close":2370,"high":2371,"is_complete":12,"low":2372,"open":2373,"time":2374,"volume":2375},81846.4,84352.2,81761.8,83761.5,"2026-10-12T00:00:00Z",8101.919404,{"close":2377,"high":2378,"is_complete":12,"low":2379,"open":2370,"time":2380,"volume":2381},83174.1,84158,81040.5,"2026-10-13T00:00:00Z",9196.67854455,{"close":2383,"high":2384,"is_complete":12,"low":2385,"open":2377,"time":2386,"volume":2387},81672,84142.8,81450.4,"2026-10-14T00:00:00Z",9709.630307,{"close":2389,"high":2390,"is_complete":12,"low":2391,"open":2383,"time":2392,"volume":2393},82239.3,82630.5,79795,"2026-10-15T00:00:00Z",12671.859165,{"close":2395,"high":2396,"is_complete":12,"low":2397,"open":2389,"time":2398,"volume":2399},81610.4,82925.1,80812.8,"2026-10-16T00:00:00Z",9476.112784,{"close":2401,"high":2402,"is_complete":12,"low":2403,"open":2395,"time":2404,"volume":2405},81489,81774.6,80817,"2026-10-17T00:00:00Z",2820.924159,{"close":2407,"high":2408,"is_complete":12,"low":2409,"open":2410,"time":2411,"volume":2412},82110.8,82285.8,80682.2,81489.1,"2026-10-18T00:00:00Z",5996.388816,{"close":10,"high":2414,"is_complete":12,"low":2415,"open":2407,"time":2416,"volume":2417},82877.2,82014.3,"2026-10-19T00:00:00Z",1805.075862]