[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-DOGE_USDT":3,"catalog-crypto-candles-DOGE_USDT":20},{"data":4,"status":19},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":17,"volume_24h_quote":18},"Dogecoin (DOGE) - криптовалюта с открытым исходным кодом, работающая на собственном блокчейне. В основе лежит механизм Proof of Work, унаследованный от Bitcoin и Litecoin. DOGE предназначен для p2p-переводов, чаевых и микроплатежей. Отличается высокой скоростью транзакций и низкой комиссией. Как и биткоин, дого можно майнить.","DOGE","Dogecoin",0.07,156379232864.23425,0.07957,12448885527,true,12448525714,null,"USDT","DOGE_USDT",156383752864.23425,17355768.6282564,"success",{"data":21,"status":19},[22,29,36,42,49,56,63,70,77,84,91,97,104,110,117,124,131,137,144,151,158,165,172,178,185,192,199,205,211,217,224,231,237,244,251,258,265,272,277,284,291,298,304,310,316,322,329,336,343,349,356,363,369,376,382,389,396,403,409,416,423,430,436,443,449,455,462,469,475,482,489,496,503,510,517,524,531,538,545,552,558,565,571,576,582,588,594,600,607,613,619,625,630,636,643,650,656,663,670,676,683,690,696,703,710,717,723,730,737,744,750,757,764,770,776,783,790,796,803,810,817,824,831,838,844,851,858,864,871,878,885,892,898,905,912,918,925,930,936,943,950,956,961,967,972,978,984,991,998,1004,1011,1018,1024,1030,1036,1042,1049,1055,1061,1067,1074,1080,1087,1093,1099,1105,1112,1119,1125,1130,1135,1142,1148,1154,1160,1166,1173,1179,1186,1193,1200,1207,1213,1219,1225,1229,1236,1241,1247,1253,1259,1263,1269,1276,1283,1289,1295,1302,1309,1316,1323,1329,1335,1340,1347,1353,1359,1366,1373,1380,1386,1392,1398,1403,1408,1415,1422,1429,1436,1442,1449,1455,1462,1467,1474,1478,1485,1491,1496,1503,1510,1517,1524,1531,1538,1545,1552,1558,1565,1571,1578,1584,1590,1597,1604,1611,1617,1624,1631,1638,1645,1652,1659,1666,1673,1680,1687,1694,1701,1707,1713,1720,1726,1731,1737,1741,1747,1752,1758,1765,1771,1778,1784,1789,1796,1802,1808,1814,1821,1827,1833,1840,1846,1851,1857,1863,1870,1876,1882,1888,1895,1902,1909,1915,1922,1926,1930,1936,1940,1944,1949,1954,1961,1965,1972,1976,1982,1987,1993,1998,2003,2007,2013,2019,2026,2033,2040,2047,2054,2059,2066,2071,2076,2082,2087,2093,2100,2105,2111,2118,2124,2131,2137,2144,2151,2156,2162,2169,2174,2181,2186,2190,2197,2203,2209,2215,2219,2223,2227,2233,2239,2245,2251,2257,2262,2269,2276,2281,2286,2292,2297,2302,2309,2314,2320],{"close":23,"high":24,"is_complete":12,"low":25,"open":26,"time":27,"volume":28},0.2,0.2025,0.19168,0.1953,"2025-10-20T00:00:00Z",229297984.41,{"close":30,"high":31,"is_complete":12,"low":32,"open":33,"time":34,"volume":35},0.19429,0.20561,0.19207,0.20001,"2025-10-21T00:00:00Z",256072211.16,{"close":37,"high":38,"is_complete":12,"low":39,"open":30,"time":40,"volume":41},0.18989,0.19543,0.18486,"2025-10-22T00:00:00Z",258904123.46,{"close":43,"high":44,"is_complete":12,"low":45,"open":46,"time":47,"volume":48},0.19491,0.19747,0.18957,0.18992,"2025-10-23T00:00:00Z",198030915.04,{"close":50,"high":51,"is_complete":12,"low":52,"open":53,"time":54,"volume":55},0.19773,0.201,0.19398,0.1949,"2025-10-24T00:00:00Z",127634918.87,{"close":57,"high":58,"is_complete":12,"low":59,"open":60,"time":61,"volume":62},0.19652,0.19985,0.196,0.19772,"2025-10-25T00:00:00Z",114934603.79,{"close":64,"high":65,"is_complete":12,"low":66,"open":67,"time":68,"volume":69},0.2058,0.20739,0.19464,0.19651,"2025-10-26T00:00:00Z",198055562.47,{"close":71,"high":72,"is_complete":12,"low":73,"open":74,"time":75,"volume":76},0.20038,0.2095,0.19895,0.20576,"2025-10-27T00:00:00Z",160736332.87,{"close":78,"high":79,"is_complete":12,"low":80,"open":81,"time":82,"volume":83},0.19362,0.20306,0.1902,0.20039,"2025-10-28T00:00:00Z",140199763.93,{"close":85,"high":86,"is_complete":12,"low":87,"open":88,"time":89,"volume":90},0.19237,0.19731,0.18714,0.19363,"2025-10-29T00:00:00Z",167576818.5,{"close":92,"high":93,"is_complete":12,"low":94,"open":85,"time":95,"volume":96},0.18268,0.19459,0.17638,"2025-10-30T00:00:00Z",193382659.59,{"close":98,"high":99,"is_complete":12,"low":100,"open":101,"time":102,"volume":103},0.18643,0.18814,0.18229,0.18271,"2025-10-31T00:00:00Z",185116823.27,{"close":105,"high":106,"is_complete":12,"low":107,"open":98,"time":108,"volume":109},0.18736,0.18838,0.18512,"2025-11-01T00:00:00Z",119420087.15,{"close":111,"high":112,"is_complete":12,"low":113,"open":114,"time":115,"volume":116},0.18639,0.18884,0.18174,0.18737,"2025-11-02T00:00:00Z",127404251.74,{"close":118,"high":119,"is_complete":12,"low":120,"open":121,"time":122,"volume":123},0.16739,0.18665,0.15953,0.18638,"2025-11-03T00:00:00Z",307196225.15,{"close":125,"high":126,"is_complete":12,"low":127,"open":128,"time":129,"volume":130},0.16224,0.17107,0.15155,0.1674,"2025-11-04T00:00:00Z",576317380.69344,{"close":132,"high":133,"is_complete":12,"low":134,"open":125,"time":135,"volume":136},0.16721,0.16887,0.15455,"2025-11-05T00:00:00Z",187575043.2,{"close":138,"high":139,"is_complete":12,"low":140,"open":141,"time":142,"volume":143},0.16165,0.16781,0.15703,0.16719,"2025-11-06T00:00:00Z",163543287.56,{"close":145,"high":146,"is_complete":12,"low":147,"open":148,"time":149,"volume":150},0.17885,0.18164,0.15966,0.16166,"2025-11-07T00:00:00Z",164222396.47,{"close":152,"high":153,"is_complete":12,"low":154,"open":155,"time":156,"volume":157},0.17604,0.18331,0.17297,0.17877,"2025-11-08T00:00:00Z",99549777.77,{"close":159,"high":160,"is_complete":12,"low":161,"open":162,"time":163,"volume":164},0.17931,0.18157,0.17125,0.17606,"2025-11-09T00:00:00Z",91951681.57,{"close":166,"high":167,"is_complete":12,"low":168,"open":169,"time":170,"volume":171},0.18179,0.18569,0.17728,0.1793,"2025-11-10T00:00:00Z",100039689.91,{"close":173,"high":121,"is_complete":12,"low":174,"open":175,"time":176,"volume":177},0.17209,0.17159,0.18181,"2025-11-11T00:00:00Z",171363432.79,{"close":179,"high":180,"is_complete":12,"low":181,"open":182,"time":183,"volume":184},0.17015,0.17855,0.16723,0.1721,"2025-11-12T00:00:00Z",155826889.72,{"close":186,"high":187,"is_complete":12,"low":188,"open":189,"time":190,"volume":191},0.16385,0.17762,0.16,0.17016,"2025-11-13T00:00:00Z",175560541.79,{"close":193,"high":194,"is_complete":12,"low":195,"open":196,"time":197,"volume":198},0.15766,0.16623,0.15474,0.16383,"2025-11-14T00:00:00Z",150075583.48,{"close":200,"high":201,"is_complete":12,"low":202,"open":193,"time":203,"volume":204},0.16315,0.16484,0.15722,"2025-11-15T00:00:00Z",101365896.21,{"close":206,"high":207,"is_complete":12,"low":208,"open":200,"time":209,"volume":210},0.15858,0.16563,0.15365,"2025-11-16T00:00:00Z",114042716.11,{"close":212,"high":213,"is_complete":12,"low":214,"open":206,"time":215,"volume":216},0.15214,0.1651,0.15069,"2025-11-17T00:00:00Z",140045199.53,{"close":218,"high":219,"is_complete":12,"low":220,"open":221,"time":222,"volume":223},0.16173,0.16292,0.14944,0.15216,"2025-11-18T00:00:00Z",139712761.03,{"close":225,"high":226,"is_complete":12,"low":227,"open":228,"time":229,"volume":230},0.1546,0.16248,0.14716,0.16171,"2025-11-19T00:00:00Z",154274633.27,{"close":232,"high":233,"is_complete":12,"low":234,"open":225,"time":235,"volume":236},0.14893,0.15972,0.14623,"2025-11-20T00:00:00Z",199053952.44,{"close":238,"high":239,"is_complete":12,"low":240,"open":241,"time":242,"volume":243},0.14027,0.1511,0.13325,0.1489,"2025-11-21T00:00:00Z",252709567.7,{"close":245,"high":246,"is_complete":12,"low":247,"open":248,"time":249,"volume":250},0.14025,0.14238,0.13553,0.14029,"2025-11-22T00:00:00Z",137571307.43,{"close":252,"high":253,"is_complete":12,"low":254,"open":255,"time":256,"volume":257},0.14501,0.14777,0.13966,0.14028,"2025-11-23T00:00:00Z",135440524.93,{"close":259,"high":260,"is_complete":12,"low":261,"open":262,"time":263,"volume":264},0.15188,0.15401,0.14282,0.14499,"2025-11-24T00:00:00Z",113801704.02,{"close":266,"high":267,"is_complete":12,"low":268,"open":269,"time":270,"volume":271},0.15301,0.15501,0.14585,0.1518,"2025-11-25T00:00:00Z",91754380.98,{"close":195,"high":273,"is_complete":12,"low":274,"open":266,"time":275,"volume":276},0.15679,0.1487,"2025-11-26T00:00:00Z",155707907.22,{"close":278,"high":279,"is_complete":12,"low":280,"open":281,"time":282,"volume":283},0.15264,0.1556,0.15219,0.15473,"2025-11-27T00:00:00Z",113912617.05,{"close":285,"high":286,"is_complete":12,"low":287,"open":288,"time":289,"volume":290},0.15018,0.15554,0.14826,0.15265,"2025-11-28T00:00:00Z",196081156.08,{"close":292,"high":293,"is_complete":12,"low":294,"open":295,"time":296,"volume":297},0.14839,0.15093,0.14725,0.15019,"2025-11-29T00:00:00Z",109064717.25,{"close":299,"high":300,"is_complete":12,"low":301,"open":292,"time":302,"volume":303},0.14599,0.15059,0.14589,"2025-11-30T00:00:00Z",137456951.63,{"close":305,"high":306,"is_complete":12,"low":307,"open":299,"time":308,"volume":309},0.13545,0.1464,0.13182,"2025-12-01T00:00:00Z",295739108.36,{"close":311,"high":312,"is_complete":12,"low":313,"open":305,"time":314,"volume":315},0.14576,0.14782,0.13444,"2025-12-02T00:00:00Z",218264604.86,{"close":317,"high":318,"is_complete":12,"low":319,"open":311,"time":320,"volume":321},0.15166,0.15338,0.14519,"2025-12-03T00:00:00Z",256839881.28,{"close":323,"high":324,"is_complete":12,"low":325,"open":326,"time":327,"volume":328},0.14741,0.1532,0.1456,0.15168,"2025-12-04T00:00:00Z",185313525.08,{"close":330,"high":331,"is_complete":12,"low":332,"open":333,"time":334,"volume":335},0.13957,0.14836,0.13723,0.1474,"2025-12-05T00:00:00Z",170056122.68,{"close":337,"high":338,"is_complete":12,"low":339,"open":340,"time":341,"volume":342},0.13976,0.14074,0.13836,0.13959,"2025-12-06T00:00:00Z",115413053.42,{"close":344,"high":345,"is_complete":12,"low":346,"open":337,"time":347,"volume":348},0.13868,0.14289,0.13486,"2025-12-07T00:00:00Z",131117027.42,{"close":350,"high":351,"is_complete":12,"low":352,"open":353,"time":354,"volume":355},0.14259,0.14503,0.13799,0.13874,"2025-12-08T00:00:00Z",137019553.55,{"close":357,"high":358,"is_complete":12,"low":359,"open":360,"time":361,"volume":362},0.14796,0.15315,0.13942,0.1426,"2025-12-09T00:00:00Z",158365695.8,{"close":364,"high":365,"is_complete":12,"low":246,"open":366,"time":367,"volume":368},0.14333,0.15031,0.14794,"2025-12-10T00:00:00Z",270421181.32,{"close":370,"high":371,"is_complete":12,"low":372,"open":373,"time":374,"volume":375},0.14033,0.1436,0.13622,0.14331,"2025-12-11T00:00:00Z",248448466.34,{"close":377,"high":378,"is_complete":12,"low":379,"open":370,"time":380,"volume":381},0.13689,0.14151,0.13432,"2025-12-12T00:00:00Z",154901002.97,{"close":383,"high":384,"is_complete":12,"low":385,"open":386,"time":387,"volume":388},0.13905,0.14001,0.13688,0.1369,"2025-12-13T00:00:00Z",107904126.4,{"close":390,"high":391,"is_complete":12,"low":392,"open":393,"time":394,"volume":395},0.1341,0.13926,0.1326,0.13906,"2025-12-14T00:00:00Z",125384214.52,{"close":397,"high":398,"is_complete":12,"low":399,"open":400,"time":401,"volume":402},0.12976,0.13846,0.12665,0.13409,"2025-12-15T00:00:00Z",166440112.28,{"close":404,"high":405,"is_complete":12,"low":406,"open":397,"time":407,"volume":408},0.13178,0.13304,0.12723,"2025-12-16T00:00:00Z",200263280.89,{"close":410,"high":411,"is_complete":12,"low":412,"open":413,"time":414,"volume":415},0.12632,0.1363,0.12477,0.13179,"2025-12-17T00:00:00Z",213951398.11,{"close":417,"high":418,"is_complete":12,"low":419,"open":420,"time":421,"volume":422},0.12204,0.1307,0.11996,0.12635,"2025-12-18T00:00:00Z",267374328.78,{"close":424,"high":425,"is_complete":12,"low":426,"open":427,"time":428,"volume":429},0.13223,0.13354,0.12059,0.12208,"2025-12-19T00:00:00Z",274429618.78,{"close":431,"high":432,"is_complete":12,"low":418,"open":433,"time":434,"volume":435},0.13193,0.13259,0.13224,"2025-12-20T00:00:00Z",165772407.93,{"close":437,"high":438,"is_complete":12,"low":439,"open":440,"time":441,"volume":442},0.13118,0.13348,0.12876,0.13194,"2025-12-21T00:00:00Z",218911513.88,{"close":444,"high":445,"is_complete":12,"low":446,"open":437,"time":447,"volume":448},0.13257,0.13537,0.12955,"2025-12-22T00:00:00Z",226735955.75,{"close":450,"high":451,"is_complete":12,"low":452,"open":392,"time":453,"volume":454},0.12929,0.13369,0.12795,"2025-12-23T00:00:00Z",225957036.01,{"close":456,"high":457,"is_complete":12,"low":458,"open":459,"time":460,"volume":461},0.12855,0.13039,0.12651,0.12931,"2025-12-24T00:00:00Z",165515386.8,{"close":463,"high":464,"is_complete":12,"low":465,"open":466,"time":467,"volume":468},0.12365,0.12907,0.123,0.12854,"2025-12-25T00:00:00Z",176012432,{"close":470,"high":471,"is_complete":12,"low":472,"open":463,"time":473,"volume":474},0.12212,0.1275,0.12066,"2025-12-26T00:00:00Z",244940866.99,{"close":476,"high":477,"is_complete":12,"low":478,"open":479,"time":480,"volume":481},0.12435,0.12492,0.12195,0.12214,"2025-12-27T00:00:00Z",134135770.38,{"close":483,"high":484,"is_complete":12,"low":485,"open":486,"time":487,"volume":488},0.12393,0.12488,0.12277,0.12437,"2025-12-28T00:00:00Z",128604759.83,{"close":490,"high":491,"is_complete":12,"low":492,"open":493,"time":494,"volume":495},0.12287,0.12806,0.12228,0.12394,"2025-12-29T00:00:00Z",269504941.24,{"close":497,"high":498,"is_complete":12,"low":499,"open":500,"time":501,"volume":502},0.12337,0.12534,0.12242,0.12289,"2025-12-30T00:00:00Z",199903534.49,{"close":504,"high":505,"is_complete":12,"low":506,"open":507,"time":508,"volume":509},0.11744,0.12381,0.11611,0.12336,"2025-12-31T00:00:00Z",242431960.01,{"close":511,"high":512,"is_complete":12,"low":513,"open":514,"time":515,"volume":516},0.12682,0.12744,0.11745,0.11749,"2026-01-01T00:00:00Z",311085319.91,{"close":518,"high":519,"is_complete":12,"low":520,"open":521,"time":522,"volume":523},0.14187,0.14489,0.12592,0.12683,"2026-01-02T00:00:00Z",520951259.43,{"close":525,"high":526,"is_complete":12,"low":527,"open":528,"time":529,"volume":530},0.14313,0.14449,0.13917,0.14186,"2026-01-03T00:00:00Z",278772549.18,{"close":532,"high":533,"is_complete":12,"low":534,"open":535,"time":536,"volume":537},0.1495,0.15423,0.14278,0.14314,"2026-01-04T00:00:00Z",308959543.02,{"close":539,"high":540,"is_complete":12,"low":541,"open":542,"time":543,"volume":544},0.15172,0.15434,0.14588,0.14951,"2026-01-05T00:00:00Z",245884415.62,{"close":546,"high":547,"is_complete":12,"low":548,"open":549,"time":550,"volume":551},0.15056,0.15658,0.14354,0.1517,"2026-01-06T00:00:00Z",245941194.72,{"close":553,"high":554,"is_complete":12,"low":555,"open":546,"time":556,"volume":557},0.14639,0.15416,0.1449,"2026-01-07T00:00:00Z",160438120.28,{"close":559,"high":560,"is_complete":12,"low":561,"open":562,"time":563,"volume":564},0.14198,0.14775,0.13803,0.14645,"2026-01-08T00:00:00Z",357851450.99,{"close":566,"high":567,"is_complete":12,"low":568,"open":559,"time":569,"volume":570},0.14073,0.14464,0.13828,"2026-01-09T00:00:00Z",225429502.92,{"close":572,"high":338,"is_complete":12,"low":573,"open":566,"time":574,"volume":575},0.13967,0.13909,"2026-01-10T00:00:00Z",126305514.53,{"close":577,"high":578,"is_complete":12,"low":579,"open":572,"time":580,"volume":581},0.13801,0.14121,0.1359,"2026-01-11T00:00:00Z",225334495.1,{"close":583,"high":584,"is_complete":12,"low":585,"open":561,"time":586,"volume":587},0.13662,0.14237,0.13493,"2026-01-12T00:00:00Z",241063104.2,{"close":589,"high":590,"is_complete":12,"low":591,"open":583,"time":592,"volume":593},0.1483,0.1509,0.13627,"2026-01-13T00:00:00Z",273565999.56,{"close":595,"high":596,"is_complete":12,"low":597,"open":589,"time":598,"volume":599},0.14719,0.15132,0.14563,"2026-01-14T00:00:00Z",279794316.69,{"close":601,"high":602,"is_complete":12,"low":603,"open":604,"time":605,"volume":606},0.14005,0.14722,0.13881,0.1472,"2026-01-15T00:00:00Z",265703096.23,{"close":608,"high":609,"is_complete":12,"low":610,"open":601,"time":611,"volume":612},0.13814,0.14045,0.13513,"2026-01-16T00:00:00Z",205489770.52,{"close":614,"high":615,"is_complete":12,"low":616,"open":608,"time":617,"volume":618},0.13791,0.14009,0.13682,"2026-01-17T00:00:00Z",119908005.41,{"close":620,"high":621,"is_complete":12,"low":622,"open":614,"time":623,"volume":624},0.13164,0.13835,0.13125,"2026-01-18T00:00:00Z",153510047.02,{"close":626,"high":620,"is_complete":12,"low":627,"open":620,"time":628,"volume":629},0.12918,0.11935,"2026-01-19T00:00:00Z",315054636.19,{"close":631,"high":632,"is_complete":12,"low":633,"open":626,"time":634,"volume":635},0.12335,0.12935,0.12176,"2026-01-20T00:00:00Z",224078400.88,{"close":637,"high":638,"is_complete":12,"low":639,"open":640,"time":641,"volume":642},0.12652,0.12881,0.12032,0.12338,"2026-01-21T00:00:00Z",238317401.73,{"close":644,"high":645,"is_complete":12,"low":646,"open":647,"time":648,"volume":649},0.12438,0.12793,0.12318,0.12653,"2026-01-22T00:00:00Z",154062248.47,{"close":412,"high":651,"is_complete":12,"low":652,"open":653,"time":654,"volume":655},0.12789,0.12205,0.12439,"2026-01-23T00:00:00Z",147212052.31,{"close":657,"high":658,"is_complete":12,"low":659,"open":660,"time":661,"volume":662},0.12422,0.12494,0.12292,0.12478,"2026-01-24T00:00:00Z",72154125.43,{"close":664,"high":665,"is_complete":12,"low":666,"open":667,"time":668,"volume":669},0.11945,0.12436,0.11766,0.12423,"2026-01-25T00:00:00Z",191799772.23,{"close":671,"high":672,"is_complete":12,"low":673,"open":664,"time":674,"volume":675},0.12236,0.12383,0.1192,"2026-01-26T00:00:00Z",181926876.06,{"close":677,"high":678,"is_complete":12,"low":679,"open":680,"time":681,"volume":682},0.12619,0.12664,0.12139,0.12235,"2026-01-27T00:00:00Z",155909440.27,{"close":684,"high":685,"is_complete":12,"low":686,"open":687,"time":688,"volume":689},0.12503,0.12771,0.1237,0.12621,"2026-01-28T00:00:00Z",150782159.77258,{"close":691,"high":692,"is_complete":12,"low":693,"open":684,"time":694,"volume":695},0.11728,0.12524,0.11436,"2026-01-29T00:00:00Z",225997740.19,{"close":697,"high":698,"is_complete":12,"low":699,"open":700,"time":701,"volume":702},0.11581,0.11871,0.11219,0.11729,"2026-01-30T00:00:00Z",237842834.3,{"close":704,"high":705,"is_complete":12,"low":706,"open":707,"time":708,"volume":709},0.10425,0.11592,0.095,0.11583,"2026-01-31T00:00:00Z",291375150.67,{"close":711,"high":712,"is_complete":12,"low":713,"open":714,"time":715,"volume":716},0.10427,0.10685,0.10107,0.10424,"2026-02-01T00:00:00Z",185681419.22743,{"close":718,"high":719,"is_complete":12,"low":720,"open":711,"time":721,"volume":722},0.10792,0.11053,0.09955,"2026-02-02T00:00:00Z",207928187.11,{"close":724,"high":725,"is_complete":12,"low":726,"open":727,"time":728,"volume":729},0.10603,0.1105,0.10222,0.10791,"2026-02-03T00:00:00Z",289876567.15,{"close":731,"high":732,"is_complete":12,"low":733,"open":734,"time":735,"volume":736},0.10384,0.10946,0.10124,0.10602,"2026-02-04T00:00:00Z",246522351.51,{"close":738,"high":739,"is_complete":12,"low":740,"open":741,"time":742,"volume":743},0.08848,0.10477,0.08677,0.10383,"2026-02-05T00:00:00Z",424335461.58,{"close":745,"high":746,"is_complete":12,"low":747,"open":738,"time":748,"volume":749},0.09847,0.10211,0.08002,"2026-02-06T00:00:00Z",467191305.85,{"close":751,"high":752,"is_complete":12,"low":753,"open":754,"time":755,"volume":756},0.09823,0.09949,0.09473,0.09848,"2026-02-07T00:00:00Z",276881443.85,{"close":758,"high":759,"is_complete":12,"low":760,"open":761,"time":762,"volume":763},0.09664,0.099,0.0951,0.09827,"2026-02-08T00:00:00Z",132470537,{"close":765,"high":766,"is_complete":12,"low":767,"open":758,"time":768,"volume":769},0.09612,0.09747,0.09245,"2026-02-09T00:00:00Z",141928686.15,{"close":771,"high":772,"is_complete":12,"low":773,"open":765,"time":774,"volume":775},0.09277,0.09656,0.09182,"2026-02-10T00:00:00Z",203301361.325,{"close":777,"high":778,"is_complete":12,"low":779,"open":780,"time":781,"volume":782},0.0911,0.0936,0.0879,0.09276,"2026-02-11T00:00:00Z",199221930.91,{"close":784,"high":785,"is_complete":12,"low":786,"open":787,"time":788,"volume":789},0.09299,0.09453,0.0907,0.09114,"2026-02-12T00:00:00Z",178893641.11,{"close":791,"high":792,"is_complete":12,"low":793,"open":784,"time":794,"volume":795},0.09665,0.09765,0.09179,"2026-02-13T00:00:00Z",187440378.47,{"close":797,"high":798,"is_complete":12,"low":799,"open":800,"time":801,"volume":802},0.11104,0.11363,0.09631,0.09668,"2026-02-14T00:00:00Z",270469434.38,{"close":804,"high":805,"is_complete":12,"low":806,"open":807,"time":808,"volume":809},0.10266,0.11758,0.10155,0.11102,"2026-02-15T00:00:00Z",310694470.09,{"close":811,"high":812,"is_complete":12,"low":813,"open":814,"time":815,"volume":816},0.10102,0.10356,0.0985,0.10267,"2026-02-16T00:00:00Z",205815151.82,{"close":818,"high":819,"is_complete":12,"low":820,"open":821,"time":822,"volume":823},0.10067,0.10357,0.0984,0.10103,"2026-02-17T00:00:00Z",183095351.91044,{"close":825,"high":826,"is_complete":12,"low":827,"open":828,"time":829,"volume":830},0.09856,0.10229,0.0975,0.10069,"2026-02-18T00:00:00Z",143854846.99,{"close":832,"high":833,"is_complete":12,"low":834,"open":835,"time":836,"volume":837},0.09837,0.09924,0.0956,0.09858,"2026-02-19T00:00:00Z",166601168.67,{"close":839,"high":840,"is_complete":12,"low":841,"open":832,"time":842,"volume":843},0.10009,0.10241,0.09567,"2026-02-20T00:00:00Z",179290311.19,{"close":845,"high":846,"is_complete":12,"low":847,"open":848,"time":849,"volume":850},0.09846,0.10097,0.09842,0.10011,"2026-02-21T00:00:00Z",105582083.99,{"close":852,"high":853,"is_complete":12,"low":854,"open":855,"time":856,"volume":857},0.09558,0.09857,0.09457,0.09843,"2026-02-22T00:00:00Z",123564216.15,{"close":859,"high":860,"is_complete":12,"low":861,"open":852,"time":862,"volume":863},0.09267,0.09758,0.09143,"2026-02-23T00:00:00Z",192254608.9,{"close":865,"high":866,"is_complete":12,"low":867,"open":868,"time":869,"volume":870},0.09138,0.09362,0.08998,0.09269,"2026-02-24T00:00:00Z",193186414.7174102,{"close":872,"high":873,"is_complete":12,"low":874,"open":875,"time":876,"volume":877},0.10095,0.10619,0.09091,0.09139,"2026-02-25T00:00:00Z",280886910.78,{"close":879,"high":880,"is_complete":12,"low":881,"open":882,"time":883,"volume":884},0.09699,0.10166,0.09541,0.10092,"2026-02-26T00:00:00Z",258939934.73,{"close":886,"high":887,"is_complete":12,"low":888,"open":889,"time":890,"volume":891},0.09338,0.09911,0.092,0.097,"2026-02-27T00:00:00Z",259337388.85,{"close":893,"high":894,"is_complete":12,"low":895,"open":886,"time":896,"volume":897},0.09407,0.09499,0.08774,"2026-02-28T00:00:00Z",343092283.1390436,{"close":899,"high":900,"is_complete":12,"low":901,"open":902,"time":903,"volume":904},0.09188,0.09786,0.09055,0.09406,"2026-03-01T00:00:00Z",361004784.53,{"close":906,"high":907,"is_complete":12,"low":908,"open":909,"time":910,"volume":911},0.09356,0.09772,0.09081,0.0919,"2026-03-02T00:00:00Z",265791445.85775,{"close":867,"high":913,"is_complete":12,"low":914,"open":915,"time":916,"volume":917},0.09383,0.0885,0.09357,"2026-03-03T00:00:00Z",283465481.6,{"close":919,"high":920,"is_complete":12,"low":921,"open":922,"time":923,"volume":924},0.09893,0.10428,0.08862,0.08997,"2026-03-04T00:00:00Z",438759306.93,{"close":915,"high":926,"is_complete":12,"low":927,"open":919,"time":928,"volume":929},0.09923,0.09272,"2026-03-05T00:00:00Z",346153719.84,{"close":931,"high":932,"is_complete":12,"low":933,"open":915,"time":934,"volume":935},0.09129,0.09436,0.09,"2026-03-06T00:00:00Z",282924042.9912237,{"close":937,"high":938,"is_complete":12,"low":939,"open":940,"time":941,"volume":942},0.08992,0.09213,0.08927,0.09128,"2026-03-07T00:00:00Z",192342503.37,{"close":944,"high":945,"is_complete":12,"low":946,"open":947,"time":948,"volume":949},0.08914,0.09133,0.08666,0.08994,"2026-03-08T00:00:00Z",271241728.75,{"close":951,"high":952,"is_complete":12,"low":953,"open":944,"time":954,"volume":955},0.09049,0.09283,0.08901,"2026-03-09T00:00:00Z",324159875.9,{"close":785,"high":957,"is_complete":12,"low":958,"open":951,"time":959,"volume":960},0.10043,0.09033,"2026-03-10T00:00:00Z",473621547.93,{"close":962,"high":963,"is_complete":12,"low":964,"open":785,"time":965,"volume":966},0.09289,0.09485,0.09121,"2026-03-11T00:00:00Z",416204818.11,{"close":968,"high":969,"is_complete":12,"low":793,"open":962,"time":970,"volume":971},0.09475,0.09583,"2026-03-12T00:00:00Z",351948091.4832,{"close":973,"high":974,"is_complete":12,"low":975,"open":968,"time":976,"volume":977},0.09596,0.10198,0.09455,"2026-03-13T00:00:00Z",423267220.16,{"close":979,"high":980,"is_complete":12,"low":981,"open":973,"time":982,"volume":983},0.09604,0.09643,0.09401,"2026-03-14T00:00:00Z",196592463.45,{"close":985,"high":986,"is_complete":12,"low":987,"open":988,"time":989,"volume":990},0.09739,0.09809,0.09448,0.09606,"2026-03-15T00:00:00Z",226675672.8,{"close":992,"high":993,"is_complete":12,"low":994,"open":995,"time":996,"volume":997},0.10302,0.10371,0.09704,0.09738,"2026-03-16T00:00:00Z",413242056.52776,{"close":999,"high":1000,"is_complete":12,"low":1001,"open":992,"time":1002,"volume":1003},0.10014,0.10447,0.0983,"2026-03-17T00:00:00Z",336143170.15,{"close":1005,"high":1006,"is_complete":12,"low":1007,"open":1008,"time":1009,"volume":1010},0.09527,0.10187,0.09329,0.10015,"2026-03-18T00:00:00Z",404055665.7748144,{"close":1012,"high":1013,"is_complete":12,"low":1014,"open":1015,"time":1016,"volume":1017},0.09355,0.0961,0.09176,0.09528,"2026-03-19T00:00:00Z",282777808.01449,{"close":1019,"high":881,"is_complete":12,"low":1020,"open":1021,"time":1022,"volume":1023},0.09416,0.09288,0.09353,"2026-03-20T00:00:00Z",217371739.91,{"close":1025,"high":1026,"is_complete":12,"low":1027,"open":1019,"time":1028,"volume":1029},0.09137,0.09498,0.09063,"2026-03-21T00:00:00Z",131224796.87,{"close":1031,"high":1020,"is_complete":12,"low":1032,"open":1033,"time":1034,"volume":1035},0.09015,0.08918,0.09131,"2026-03-22T00:00:00Z",204622596.19002,{"close":1037,"high":1038,"is_complete":12,"low":1039,"open":1031,"time":1040,"volume":1041},0.09415,0.09577,0.08926,"2026-03-23T00:00:00Z",295243425.2,{"close":1043,"high":1044,"is_complete":12,"low":1045,"open":1046,"time":1047,"volume":1048},0.09511,0.09562,0.09243,0.09414,"2026-03-24T00:00:00Z",271142252.69,{"close":1050,"high":1051,"is_complete":12,"low":1052,"open":1043,"time":1053,"volume":1054},0.09618,0.09794,0.09443,"2026-03-25T00:00:00Z",253854919.17,{"close":1056,"high":1057,"is_complete":12,"low":1058,"open":1050,"time":1059,"volume":1060},0.09206,0.09627,0.0906,"2026-03-26T00:00:00Z",277534926.34,{"close":1062,"high":1063,"is_complete":12,"low":1064,"open":1056,"time":1065,"volume":1066},0.0901,0.09271,0.08929,"2026-03-27T00:00:00Z",212118271.8677983,{"close":1068,"high":1069,"is_complete":12,"low":1070,"open":1071,"time":1072,"volume":1073},0.09099,0.09533,0.08968,0.09011,"2026-03-28T00:00:00Z",282340591.7,{"close":1075,"high":1076,"is_complete":12,"low":1077,"open":1068,"time":1078,"volume":1079},0.09044,0.09167,0.088,"2026-03-29T00:00:00Z",196147146.75,{"close":1081,"high":1082,"is_complete":12,"low":1083,"open":1084,"time":1085,"volume":1086},0.09083,0.09389,0.09027,0.09047,"2026-03-30T00:00:00Z",344315991.75,{"close":1088,"high":952,"is_complete":12,"low":1089,"open":1090,"time":1091,"volume":1092},0.09231,0.08938,0.09084,"2026-03-31T00:00:00Z",248059879.45,{"close":1094,"high":1095,"is_complete":12,"low":1096,"open":1088,"time":1097,"volume":1098},0.0922,0.09452,0.09162,"2026-04-01T00:00:00Z",246932673.02,{"close":1100,"high":1063,"is_complete":12,"low":1101,"open":1102,"time":1103,"volume":1104},0.09039,0.08898,0.09219,"2026-04-02T00:00:00Z",234723773.03,{"close":1106,"high":1107,"is_complete":12,"low":1108,"open":1109,"time":1110,"volume":1111},0.09156,0.09258,0.0899,0.09042,"2026-04-03T00:00:00Z",197356687.79,{"close":1113,"high":1114,"is_complete":12,"low":1115,"open":1116,"time":1117,"volume":1118},0.09204,0.0931,0.09075,0.09155,"2026-04-04T00:00:00Z",125879621.03,{"close":1120,"high":1045,"is_complete":12,"low":1121,"open":1122,"time":1123,"volume":1124},0.09239,0.08971,0.09207,"2026-04-05T00:00:00Z",178851132.994,{"close":1126,"high":866,"is_complete":12,"low":1127,"open":1120,"time":1128,"volume":1129},0.09058,0.08991,"2026-04-06T00:00:00Z",373674131.05,{"close":1131,"high":979,"is_complete":12,"low":1132,"open":1126,"time":1133,"volume":1134},0.09491,0.09006,"2026-04-07T00:00:00Z",347274981.28,{"close":1136,"high":1137,"is_complete":12,"low":1138,"open":1139,"time":1140,"volume":1141},0.0924,0.09561,0.09215,0.09493,"2026-04-08T00:00:00Z",357026237.8,{"close":1143,"high":1026,"is_complete":12,"low":1144,"open":1145,"time":1146,"volume":1147},0.09259,0.09094,0.09241,"2026-04-09T00:00:00Z",286204539.51,{"close":1149,"high":1005,"is_complete":12,"low":1150,"open":1151,"time":1152,"volume":1153},0.09368,0.09193,0.0926,"2026-04-10T00:00:00Z",229173834.32,{"close":1155,"high":1156,"is_complete":12,"low":1157,"open":1149,"time":1158,"volume":1159},0.09307,0.09488,0.09228,"2026-04-11T00:00:00Z",164640884.3,{"close":1090,"high":1161,"is_complete":12,"low":1162,"open":1163,"time":1164,"volume":1165},0.09324,0.09031,0.09308,"2026-04-12T00:00:00Z",190011614.16002,{"close":1167,"high":1168,"is_complete":12,"low":1169,"open":1170,"time":1171,"volume":1172},0.09411,0.09433,0.09073,0.09085,"2026-04-13T00:00:00Z",233200002.33,{"close":1174,"high":1175,"is_complete":12,"low":1136,"open":1176,"time":1177,"volume":1178},0.09295,0.098,0.09412,"2026-04-14T00:00:00Z",374149250.89,{"close":1180,"high":1181,"is_complete":12,"low":1182,"open":1183,"time":1184,"volume":1185},0.09487,0.0968,0.09263,0.09297,"2026-04-15T00:00:00Z",332999694.78,{"close":1187,"high":1188,"is_complete":12,"low":1189,"open":1190,"time":1191,"volume":1192},0.0992,0.09986,0.09447,0.0949,"2026-04-16T00:00:00Z",300935135.04,{"close":1194,"high":1195,"is_complete":12,"low":1196,"open":1197,"time":1198,"volume":1199},0.09941,0.10216,0.09672,0.09919,"2026-04-17T00:00:00Z",216393972.43,{"close":1201,"high":1202,"is_complete":12,"low":1203,"open":1204,"time":1205,"volume":1206},0.09479,0.09976,0.09427,0.0994,"2026-04-18T00:00:00Z",334136440.97,{"close":1208,"high":1209,"is_complete":12,"low":1151,"open":1210,"time":1211,"volume":1212},0.09304,0.09644,0.0948,"2026-04-19T00:00:00Z",412905006.65,{"close":1214,"high":1215,"is_complete":12,"low":1216,"open":1155,"time":1217,"volume":1218},0.0952,0.09609,0.09296,"2026-04-20T00:00:00Z",435251797.16,{"close":1220,"high":1221,"is_complete":12,"low":915,"open":1222,"time":1223,"volume":1224},0.09519,0.09593,0.09521,"2026-04-21T00:00:00Z",198724813.95,{"close":1044,"high":853,"is_complete":12,"low":1226,"open":1220,"time":1227,"volume":1228},0.09486,"2026-04-22T00:00:00Z",397154681.49,{"close":1230,"high":1231,"is_complete":12,"low":1232,"open":1233,"time":1234,"volume":1235},0.09713,0.09801,0.09512,0.09563,"2026-04-23T00:00:00Z",330836837.31,{"close":847,"high":752,"is_complete":12,"low":1237,"open":1238,"time":1239,"volume":1240},0.09682,0.09714,"2026-04-24T00:00:00Z",410909073.03,{"close":1242,"high":1243,"is_complete":12,"low":1244,"open":847,"time":1245,"volume":1246},0.09799,0.09908,0.09736,"2026-04-25T00:00:00Z",224927875.04,{"close":1248,"high":1249,"is_complete":12,"low":1250,"open":1175,"time":1251,"volume":1252},0.09921,0.09992,0.09748,"2026-04-26T00:00:00Z",280245886.33,{"close":1254,"high":1255,"is_complete":12,"low":1256,"open":1248,"time":1257,"volume":1258},0.09894,0.10084,0.09695,"2026-04-27T00:00:00Z",378166615.31,{"close":1260,"high":846,"is_complete":12,"low":986,"open":919,"time":1261,"volume":1262},0.09933,"2026-04-28T00:00:00Z",436481932.51,{"close":1264,"high":1265,"is_complete":12,"low":833,"open":1266,"time":1267,"volume":1268},0.10407,0.11183,0.09934,"2026-04-29T00:00:00Z",1082280442.94,{"close":1270,"high":1271,"is_complete":12,"low":1272,"open":1273,"time":1274,"volume":1275},0.10651,0.1084,0.10396,0.1041,"2026-04-30T00:00:00Z",563353957.38,{"close":1277,"high":1278,"is_complete":12,"low":1279,"open":1280,"time":1281,"volume":1282},0.10852,0.11054,0.1064,0.1065,"2026-05-01T00:00:00Z",527647729.84,{"close":1284,"high":1285,"is_complete":12,"low":1286,"open":1277,"time":1287,"volume":1288},0.10849,0.10935,0.10718,"2026-05-02T00:00:00Z",238871387.3,{"close":1290,"high":1291,"is_complete":12,"low":1292,"open":1277,"time":1293,"volume":1294},0.10828,0.10966,0.10714,"2026-05-03T00:00:00Z",212118750.05,{"close":1296,"high":1297,"is_complete":12,"low":1298,"open":1299,"time":1300,"volume":1301},0.11009,0.11376,0.10765,0.10829,"2026-05-04T00:00:00Z",489751472.45,{"close":1303,"high":1304,"is_complete":12,"low":1305,"open":1306,"time":1307,"volume":1308},0.11484,0.11655,0.10999,0.11011,"2026-05-05T00:00:00Z",413276973.35,{"close":1310,"high":1311,"is_complete":12,"low":1312,"open":1313,"time":1314,"volume":1315},0.11247,0.11708,0.1114,0.11481,"2026-05-06T00:00:00Z",525069791.61,{"close":1317,"high":1318,"is_complete":12,"low":1319,"open":1320,"time":1321,"volume":1322},0.10783,0.1125,0.10672,0.11249,"2026-05-07T00:00:00Z",429338883.67,{"close":1324,"high":1291,"is_complete":12,"low":1325,"open":1326,"time":1327,"volume":1328},0.10953,0.10564,0.10785,"2026-05-08T00:00:00Z",367140346.46,{"close":1330,"high":1331,"is_complete":12,"low":1332,"open":1324,"time":1333,"volume":1334},0.10874,0.1113,0.10811,"2026-05-09T00:00:00Z",254457954.7,{"close":1336,"high":1337,"is_complete":12,"low":1279,"open":1330,"time":1338,"volume":1339},0.11243,0.11283,"2026-05-10T00:00:00Z",373654556.15,{"close":1341,"high":1342,"is_complete":12,"low":1343,"open":1344,"time":1345,"volume":1346},0.11129,0.11274,0.10841,0.11244,"2026-05-11T00:00:00Z",483440178.44,{"close":1348,"high":1349,"is_complete":12,"low":1350,"open":1331,"time":1351,"volume":1352},0.11014,0.11158,0.10752,"2026-05-12T00:00:00Z",384508769.72,{"close":1354,"high":1355,"is_complete":12,"low":1291,"open":1356,"time":1357,"volume":1358},0.11266,0.11472,0.11015,"2026-05-13T00:00:00Z",548280443.67,{"close":1360,"high":1361,"is_complete":12,"low":1362,"open":1363,"time":1364,"volume":1365},0.11544,0.11859,0.11201,0.11267,"2026-05-14T00:00:00Z",634000690.36,{"close":1367,"high":1368,"is_complete":12,"low":1369,"open":1370,"time":1371,"volume":1372},0.11337,0.11743,0.11072,0.11545,"2026-05-15T00:00:00Z",453988441.26,{"close":1374,"high":1375,"is_complete":12,"low":1376,"open":1377,"time":1378,"volume":1379},0.10937,0.11349,0.10781,0.11336,"2026-05-16T00:00:00Z",299714652.9,{"close":1381,"high":1382,"is_complete":12,"low":1383,"open":1374,"time":1384,"volume":1385},0.10899,0.1128,0.10567,"2026-05-17T00:00:00Z",283065167.72,{"close":739,"high":1387,"is_complete":12,"low":1388,"open":1389,"time":1390,"volume":1391},0.10907,0.10252,0.10896,"2026-05-18T00:00:00Z",497695018.24,{"close":1393,"high":1394,"is_complete":12,"low":814,"open":1395,"time":1396,"volume":1397},0.103,0.10551,0.10479,"2026-05-19T00:00:00Z",206828501.32,{"close":993,"high":1399,"is_complete":12,"low":1400,"open":1393,"time":1401,"volume":1402},0.10496,0.10191,"2026-05-20T00:00:00Z",254868594.89,{"close":1325,"high":1280,"is_complete":12,"low":1404,"open":1405,"time":1406,"volume":1407},0.10367,0.10372,"2026-05-21T00:00:00Z",311586063.3848237,{"close":1409,"high":1410,"is_complete":12,"low":1411,"open":1412,"time":1413,"volume":1414},0.10233,0.10678,0.10157,0.10568,"2026-05-22T00:00:00Z",295841067.92,{"close":1416,"high":1417,"is_complete":12,"low":1418,"open":1419,"time":1420,"volume":1421},0.10306,0.10506,0.09729,0.10236,"2026-05-23T00:00:00Z",482156694.05,{"close":1423,"high":1424,"is_complete":12,"low":1425,"open":1426,"time":1427,"volume":1428},0.10227,0.1039,0.10052,0.10307,"2026-05-24T00:00:00Z",220127604.49,{"close":1430,"high":1431,"is_complete":12,"low":1432,"open":1433,"time":1434,"volume":1435},0.10214,0.1038,0.10165,0.10228,"2026-05-25T00:00:00Z",178778652.47,{"close":821,"high":1437,"is_complete":12,"low":1438,"open":1439,"time":1440,"volume":1441},0.10385,0.10028,0.10217,"2026-05-26T00:00:00Z",292148237.58290654,{"close":1443,"high":1444,"is_complete":12,"low":1445,"open":1446,"time":1447,"volume":1448},0.1005,0.10334,0.09931,0.10108,"2026-05-27T00:00:00Z",293468641.48805285,{"close":1450,"high":1451,"is_complete":12,"low":1452,"open":1443,"time":1453,"volume":1454},0.09957,0.10086,0.0965,"2026-05-28T00:00:00Z",343464926.23219365,{"close":1456,"high":1457,"is_complete":12,"low":1458,"open":1459,"time":1460,"volume":1461},0.09971,0.10117,0.09746,0.09958,"2026-05-29T00:00:00Z",253685040.12810484,{"close":1463,"high":1464,"is_complete":12,"low":752,"open":1456,"time":1465,"volume":1466},0.10063,0.1018,"2026-05-30T00:00:00Z",212649266.45,{"close":1468,"high":1469,"is_complete":12,"low":1470,"open":1471,"time":1472,"volume":1473},0.10042,0.10143,0.09907,0.10062,"2026-05-31T00:00:00Z",172971278.48616645,{"close":1446,"high":806,"is_complete":12,"low":1475,"open":1468,"time":1476,"volume":1477},0.09783,"2026-06-01T00:00:00Z",407845905.45558643,{"close":1479,"high":1480,"is_complete":12,"low":1481,"open":1482,"time":1483,"volume":1484},0.09274,0.10123,0.09119,0.10109,"2026-06-02T00:00:00Z",536068926.0735723,{"close":1486,"high":1487,"is_complete":12,"low":1058,"open":1488,"time":1489,"volume":1490},0.0914,0.09454,0.09278,"2026-06-03T00:00:00Z",452794617.37,{"close":1492,"high":899,"is_complete":12,"low":1493,"open":1486,"time":1494,"volume":1495},0.08859,0.08583,"2026-06-04T00:00:00Z",542695535.9344231,{"close":1497,"high":1498,"is_complete":12,"low":1499,"open":1500,"time":1501,"volume":1502},0.08147,0.08879,0.07898,0.08855,"2026-06-05T00:00:00Z",696078523.4683518,{"close":1504,"high":1505,"is_complete":12,"low":1506,"open":1507,"time":1508,"volume":1509},0.08192,0.08303,0.07768,0.08148,"2026-06-06T00:00:00Z",426283560.31263137,{"close":1511,"high":1512,"is_complete":12,"low":1513,"open":1514,"time":1515,"volume":1516},0.08627,0.08762,0.08166,0.08194,"2026-06-07T00:00:00Z",389445112.476123,{"close":1518,"high":1519,"is_complete":12,"low":1520,"open":1521,"time":1522,"volume":1523},0.08636,0.08751,0.08437,0.08626,"2026-06-08T00:00:00Z",296984315.38,{"close":1525,"high":1526,"is_complete":12,"low":1527,"open":1528,"time":1529,"volume":1530},0.08479,0.08672,0.08317,0.08634,"2026-06-09T00:00:00Z",317871019.46485806,{"close":1532,"high":1533,"is_complete":12,"low":1534,"open":1535,"time":1536,"volume":1537},0.08295,0.08546,0.08186,0.0848,"2026-06-10T00:00:00Z",276502366.9303555,{"close":1539,"high":1540,"is_complete":12,"low":1541,"open":1542,"time":1543,"volume":1544},0.08608,0.08708,0.08296,0.08297,"2026-06-11T00:00:00Z",303582048.7283249,{"close":1546,"high":1547,"is_complete":12,"low":1548,"open":1549,"time":1550,"volume":1551},0.086,0.09247,0.08508,0.08609,"2026-06-12T00:00:00Z",502522644.75,{"close":1553,"high":1554,"is_complete":12,"low":1555,"open":1546,"time":1556,"volume":1557},0.08789,0.08883,0.08582,"2026-06-13T00:00:00Z",245288119.93,{"close":1559,"high":1560,"is_complete":12,"low":1561,"open":1562,"time":1563,"volume":1564},0.08889,0.08909,0.08568,0.08786,"2026-06-14T00:00:00Z",219026462.51,{"close":1566,"high":874,"is_complete":12,"low":1567,"open":1568,"time":1569,"volume":1570},0.08815,0.08782,0.08891,"2026-06-15T00:00:00Z",470322004.99,{"close":1572,"high":1573,"is_complete":12,"low":1574,"open":1575,"time":1576,"volume":1577},0.08717,0.08908,0.08622,0.08814,"2026-06-16T00:00:00Z",323828575.65,{"close":1579,"high":1580,"is_complete":12,"low":1581,"open":1572,"time":1582,"volume":1583},0.08592,0.08811,0.08463,"2026-06-17T00:00:00Z",310592673.1,{"close":1585,"high":1586,"is_complete":12,"low":1534,"open":1587,"time":1588,"volume":1589},0.08352,0.0866,0.08593,"2026-06-18T00:00:00Z",257527019.76,{"close":1591,"high":1592,"is_complete":12,"low":1593,"open":1594,"time":1595,"volume":1596},0.08357,0.08395,0.0819,0.08353,"2026-06-19T00:00:00Z",176448399.65,{"close":1598,"high":1599,"is_complete":12,"low":1600,"open":1601,"time":1602,"volume":1603},0.08369,0.08433,0.08264,0.08355,"2026-06-20T00:00:00Z",148827792.61,{"close":1605,"high":1606,"is_complete":12,"low":1607,"open":1608,"time":1609,"volume":1610},0.08223,0.08385,0.08214,0.08372,"2026-06-21T00:00:00Z",94972343.18,{"close":1612,"high":1613,"is_complete":12,"low":1593,"open":1614,"time":1615,"volume":1616},0.08248,0.08507,0.08226,"2026-06-22T00:00:00Z",163862859.06,{"close":1618,"high":1619,"is_complete":12,"low":1620,"open":1621,"time":1622,"volume":1623},0.07889,0.08271,0.07831,0.08246,"2026-06-23T00:00:00Z",222877807.5,{"close":1625,"high":1626,"is_complete":12,"low":1627,"open":1628,"time":1629,"volume":1630},0.07614,0.07979,0.0728,0.0789,"2026-06-24T00:00:00Z",360362358.21057,{"close":1632,"high":1633,"is_complete":12,"low":1634,"open":1635,"time":1636,"volume":1637},0.07491,0.07751,0.07145,0.07617,"2026-06-25T00:00:00Z",302229666.78,{"close":1639,"high":1640,"is_complete":12,"low":1641,"open":1642,"time":1643,"volume":1644},0.07577,0.07613,0.07215,0.07494,"2026-06-26T00:00:00Z",300013043.01,{"close":1646,"high":1647,"is_complete":12,"low":1648,"open":1649,"time":1650,"volume":1651},0.07451,0.07643,0.07411,0.0758,"2026-06-27T00:00:00Z",137184655.02,{"close":1653,"high":1654,"is_complete":12,"low":1655,"open":1656,"time":1657,"volume":1658},0.07319,0.0747,0.07217,0.0745,"2026-06-28T00:00:00Z",139602816.39,{"close":1660,"high":1661,"is_complete":12,"low":1662,"open":1663,"time":1664,"volume":1665},0.07346,0.07427,0.07197,0.07321,"2026-06-29T00:00:00Z",284270345.04,{"close":1667,"high":1668,"is_complete":12,"low":1669,"open":1670,"time":1671,"volume":1672},0.07207,0.07357,0.06952,0.07343,"2026-06-30T00:00:00Z",304955758.57,{"close":1674,"high":1675,"is_complete":12,"low":1676,"open":1677,"time":1678,"volume":1679},0.07222,0.074,0.07053,0.07206,"2026-07-01T00:00:00Z",219390425.18,{"close":1681,"high":1682,"is_complete":12,"low":1683,"open":1684,"time":1685,"volume":1686},0.07418,0.07555,0.07169,0.0722,"2026-07-02T00:00:00Z",258817733.83,{"close":1688,"high":1689,"is_complete":12,"low":1690,"open":1691,"time":1692,"volume":1693},0.07754,0.07847,0.07394,0.07419,"2026-07-03T00:00:00Z",282240298.82,{"close":1695,"high":1696,"is_complete":12,"low":1697,"open":1698,"time":1699,"volume":1700},0.07766,0.07939,0.07662,0.07756,"2026-07-04T00:00:00Z",260597181,{"close":1702,"high":1703,"is_complete":12,"low":1704,"open":1695,"time":1705,"volume":1706},0.07789,0.07883,0.07533,"2026-07-05T00:00:00Z",219689674.61,{"close":1708,"high":1709,"is_complete":12,"low":1710,"open":1702,"time":1711,"volume":1712},0.07665,0.07833,0.07439,"2026-07-06T00:00:00Z",414842500.14,{"close":1714,"high":1715,"is_complete":12,"low":1716,"open":1717,"time":1718,"volume":1719},0.07417,0.077,0.07362,0.07668,"2026-07-07T00:00:00Z",240821400.6,{"close":1721,"high":1722,"is_complete":12,"low":1723,"open":1681,"time":1724,"volume":1725},0.07241,0.07446,0.07103,"2026-07-08T00:00:00Z",227672291.17,{"close":1727,"high":1668,"is_complete":12,"low":1728,"open":1721,"time":1729,"volume":1730},0.07289,0.07198,"2026-07-09T00:00:00Z",146045747.81,{"close":1732,"high":1733,"is_complete":12,"low":1734,"open":1727,"time":1735,"volume":1736},0.07412,0.07468,0.07266,"2026-07-10T00:00:00Z",190211102.46,{"close":1663,"high":1738,"is_complete":12,"low":1663,"open":1648,"time":1739,"volume":1740},0.07559,"2026-07-11T00:00:00Z",125767152.54,{"close":1742,"high":1743,"is_complete":12,"low":1744,"open":1663,"time":1745,"volume":1746},0.07271,0.07387,0.07228,"2026-07-12T00:00:00Z",97448371.03,{"close":1728,"high":1748,"is_complete":12,"low":1749,"open":1742,"time":1750,"volume":1751},0.07416,0.07092,"2026-07-13T00:00:00Z",165800592.33,{"close":1753,"high":1754,"is_complete":12,"low":1755,"open":1728,"time":1756,"volume":1757},0.07444,0.07537,0.07143,"2026-07-14T00:00:00Z",226719494.38,{"close":1759,"high":1760,"is_complete":12,"low":1761,"open":1762,"time":1763,"volume":1764},0.0741,0.07524,0.07336,0.07445,"2026-07-15T00:00:00Z",221314222.5,{"close":1766,"high":1646,"is_complete":12,"low":1767,"open":1768,"time":1769,"volume":1770},0.07233,0.07213,0.07407,"2026-07-16T00:00:00Z",185181355.37,{"close":1772,"high":1773,"is_complete":12,"low":1774,"open":1775,"time":1776,"volume":1777},0.07254,0.07299,0.07101,0.07235,"2026-07-17T00:00:00Z",165807789.91,{"close":1772,"high":1779,"is_complete":12,"low":1780,"open":1781,"time":1782,"volume":1783},0.07279,0.07193,0.07256,"2026-07-18T00:00:00Z",45915649.67,{"close":1721,"high":1785,"is_complete":12,"low":1786,"open":1772,"time":1787,"volume":1788},0.07284,0.07167,"2026-07-19T00:00:00Z",66851644.71,{"close":1790,"high":1791,"is_complete":12,"low":1792,"open":1793,"time":1794,"volume":1795},0.07218,0.0736,0.07109,0.0724,"2026-07-20T00:00:00Z",252906920.74,{"close":1797,"high":1798,"is_complete":12,"low":1799,"open":1655,"time":1800,"volume":1801},0.07338,0.07383,0.07191,"2026-07-21T00:00:00Z",179510534.99,{"close":1773,"high":1803,"is_complete":12,"low":1804,"open":1805,"time":1806,"volume":1807},0.07388,0.0721,0.0734,"2026-07-22T00:00:00Z",157228762.6,{"close":1809,"high":1663,"is_complete":12,"low":1810,"open":1811,"time":1812,"volume":1813},0.0692,0.06842,0.07301,"2026-07-23T00:00:00Z",266318307.53,{"close":1815,"high":1816,"is_complete":12,"low":1817,"open":1818,"time":1819,"volume":1820},0.06957,0.07015,0.0682,0.06923,"2026-07-24T00:00:00Z",227863578.64,{"close":1822,"high":1823,"is_complete":12,"low":1824,"open":1815,"time":1825,"volume":1826},0.07173,0.07367,0.06917,"2026-07-25T00:00:00Z",244579930.51,{"close":1828,"high":1829,"is_complete":12,"low":1830,"open":1822,"time":1831,"volume":1832},0.07339,0.07402,0.0716,"2026-07-26T00:00:00Z",224882685.66,{"close":1834,"high":1835,"is_complete":12,"low":1836,"open":1837,"time":1838,"volume":1839},0.07038,0.07352,0.07007,0.07342,"2026-07-27T00:00:00Z",204245808.07,{"close":1841,"high":1842,"is_complete":12,"low":1843,"open":1834,"time":1844,"volume":1845},0.07088,0.07142,0.06924,"2026-07-28T00:00:00Z",201973311.83,{"close":1816,"high":1847,"is_complete":12,"low":1848,"open":1841,"time":1849,"volume":1850},0.07119,0.06884,"2026-07-29T00:00:00Z",186703214.82,{"close":1852,"high":1853,"is_complete":12,"low":1854,"open":1816,"time":1855,"volume":1856},0.0706,0.07102,0.06964,"2026-07-30T00:00:00Z",148965374.54,{"close":1858,"high":1774,"is_complete":12,"low":1859,"open":1860,"time":1861,"volume":1862},0.0696,0.06847,0.07061,"2026-07-31T00:00:00Z",195678516.67,{"close":1864,"high":1865,"is_complete":12,"low":1866,"open":1867,"time":1868,"volume":1869},0.06914,0.07028,0.06769,0.06962,"2026-08-01T00:00:00Z",118401557.11,{"close":1871,"high":1634,"is_complete":12,"low":1872,"open":1873,"time":1874,"volume":1875},0.07082,0.06912,0.06915,"2026-08-02T00:00:00Z",120639505.19,{"close":1877,"high":1749,"is_complete":12,"low":1878,"open":1879,"time":1880,"volume":1881},0.07024,0.069,0.07081,"2026-08-03T00:00:00Z",132906128.58,{"close":1883,"high":1884,"is_complete":12,"low":1885,"open":1877,"time":1886,"volume":1887},0.07009,0.07069,0.0698,"2026-08-04T00:00:00Z",123021723.23,{"close":1889,"high":1890,"is_complete":12,"low":1891,"open":1892,"time":1893,"volume":1894},0.07004,0.07055,0.06929,0.07008,"2026-08-05T00:00:00Z",125765500.35,{"close":1896,"high":1897,"is_complete":12,"low":1898,"open":1899,"time":1900,"volume":1901},0.06909,0.07018,0.06826,0.07006,"2026-08-06T00:00:00Z",121549748.38,{"close":1903,"high":1904,"is_complete":12,"low":1905,"open":1906,"time":1907,"volume":1908},0.06963,0.07031,0.06883,0.0691,"2026-08-07T00:00:00Z",123799041.24,{"close":1910,"high":1911,"is_complete":12,"low":1912,"open":1854,"time":1913,"volume":1914},0.07042,0.07154,0.06956,"2026-08-08T00:00:00Z",108690122.88,{"close":1916,"high":1917,"is_complete":12,"low":1918,"open":1919,"time":1920,"volume":1921},0.06934,0.07097,0.06925,0.07043,"2026-08-09T00:00:00Z",94357372.52,{"close":1923,"high":1877,"is_complete":12,"low":1906,"open":1916,"time":1924,"volume":1925},0.06969,"2026-08-10T00:00:00Z",151099037.68,{"close":1799,"high":1927,"is_complete":12,"low":1867,"open":1923,"time":1928,"volume":1929},0.07314,"2026-08-11T00:00:00Z",297115137.29,{"close":1931,"high":1932,"is_complete":12,"low":1933,"open":1799,"time":1934,"volume":1935},0.0697,0.07253,0.0689,"2026-08-12T00:00:00Z",274388266.62,{"close":1897,"high":1871,"is_complete":12,"low":1669,"open":1937,"time":1938,"volume":1939},0.06971,"2026-08-13T00:00:00Z",126821032.17,{"close":1836,"high":1834,"is_complete":12,"low":1941,"open":1897,"time":1942,"volume":1943},0.06772,"2026-08-14T00:00:00Z",167972315.43,{"close":1858,"high":1945,"is_complete":12,"low":1946,"open":1892,"time":1947,"volume":1948},0.07054,0.06953,"2026-08-15T00:00:00Z",61770321.39,{"close":1950,"high":1897,"is_complete":12,"low":1951,"open":1858,"time":1952,"volume":1953},0.06958,0.06907,"2026-08-16T00:00:00Z",76127024.11,{"close":1955,"high":1956,"is_complete":12,"low":1957,"open":1958,"time":1959,"volume":1960},0.07041,0.07059,0.06946,0.06959,"2026-08-17T00:00:00Z",132719115.88,{"close":1877,"high":1945,"is_complete":12,"low":1962,"open":1955,"time":1963,"volume":1964},0.06961,"2026-08-18T00:00:00Z",139444694.91,{"close":1966,"high":1967,"is_complete":12,"low":1968,"open":1969,"time":1970,"volume":1971},0.07504,0.0764,0.06986,0.07025,"2026-08-19T00:00:00Z",354691390.5,{"close":1973,"high":1585,"is_complete":12,"low":1762,"open":1966,"time":1974,"volume":1975},0.08046,"2026-08-20T00:00:00Z",607513536.48,{"close":1977,"high":1978,"is_complete":12,"low":1979,"open":1973,"time":1980,"volume":1981},0.09154,0.09472,0.08029,"2026-08-21T00:00:00Z",693658941.01,{"close":1983,"high":1451,"is_complete":12,"low":1984,"open":1977,"time":1985,"volume":1986},0.09187,0.08285,"2026-08-22T00:00:00Z",822533358.35,{"close":1988,"high":1989,"is_complete":12,"low":1990,"open":899,"time":1991,"volume":1992},0.0934,0.0945,0.08873,"2026-08-23T00:00:00Z",493957355.56,{"close":1994,"high":866,"is_complete":12,"low":1077,"open":1995,"time":1996,"volume":1997},0.09012,0.09344,"2026-08-24T00:00:00Z",424642936.48,{"close":1999,"high":1163,"is_complete":12,"low":2000,"open":1062,"time":2001,"volume":2002},0.08567,0.08485,"2026-08-25T00:00:00Z",325429826.95,{"close":2004,"high":1567,"is_complete":12,"low":1606,"open":1561,"time":2005,"volume":2006},0.08768,"2026-08-26T00:00:00Z",209263538.72016,{"close":2008,"high":933,"is_complete":12,"low":2009,"open":2010,"time":2011,"volume":2012},0.08916,0.08621,0.08766,"2026-08-27T00:00:00Z",241491283.75,{"close":2014,"high":2015,"is_complete":12,"low":2016,"open":2008,"time":2017,"volume":2018},0.08525,0.0903,0.08381,"2026-08-28T00:00:00Z",256700934.95,{"close":2020,"high":2021,"is_complete":12,"low":2022,"open":2023,"time":2024,"volume":2025},0.08531,0.08569,0.08418,0.08524,"2026-08-29T00:00:00Z",107104697.32,{"close":2027,"high":2028,"is_complete":12,"low":2029,"open":2030,"time":2031,"volume":2032},0.08207,0.08647,0.0808,0.0853,"2026-08-30T00:00:00Z",180462217.28,{"close":2034,"high":2035,"is_complete":12,"low":2036,"open":2037,"time":2038,"volume":2039},0.08286,0.08397,0.08145,0.08203,"2026-08-31T00:00:00Z",140103231.8,{"close":2041,"high":2042,"is_complete":12,"low":2043,"open":2044,"time":2045,"volume":2046},0.08167,0.08393,0.08067,0.08283,"2026-09-01T00:00:00Z",335236170.17,{"close":2048,"high":2049,"is_complete":12,"low":2050,"open":2051,"time":2052,"volume":2053},0.08174,0.08209,0.08012,0.08168,"2026-09-02T00:00:00Z",274576924.33,{"close":2055,"high":922,"is_complete":12,"low":2056,"open":2048,"time":2057,"volume":2058},0.0878,0.08117,"2026-09-03T00:00:00Z",415731183.59,{"close":2060,"high":2061,"is_complete":12,"low":2062,"open":2063,"time":2064,"volume":2065},0.08476,0.08832,0.08378,0.08781,"2026-09-04T00:00:00Z",330965642.92,{"close":1070,"high":2067,"is_complete":12,"low":1599,"open":2068,"time":2069,"volume":2070},0.09515,0.08477,"2026-09-05T00:00:00Z",453208490.01,{"close":2072,"high":2073,"is_complete":12,"low":2055,"open":1070,"time":2074,"volume":2075},0.0909,0.09199,"2026-09-06T00:00:00Z",346730958.15,{"close":2077,"high":2078,"is_complete":12,"low":2079,"open":874,"time":2080,"volume":2081},0.0905,0.09185,0.08856,"2026-09-07T00:00:00Z",358447458.87,{"close":2083,"high":1076,"is_complete":12,"low":2084,"open":951,"time":2085,"volume":2086},0.09003,0.08801,"2026-09-08T00:00:00Z",405219399.15,{"close":2088,"high":2089,"is_complete":12,"low":2090,"open":1132,"time":2091,"volume":2092},0.08619,0.0916,0.0849,"2026-09-09T00:00:00Z",422862250.82,{"close":2094,"high":2095,"is_complete":12,"low":2096,"open":2097,"time":2098,"volume":2099},0.08292,0.08629,0.0823,0.08617,"2026-09-10T00:00:00Z",325468991.91,{"close":1599,"high":2101,"is_complete":12,"low":2096,"open":2102,"time":2103,"volume":2104},0.08827,0.08291,"2026-09-11T00:00:00Z",325118181.13,{"close":2000,"high":2106,"is_complete":12,"low":2107,"open":2108,"time":2109,"volume":2110},0.08536,0.08412,0.08434,"2026-09-12T00:00:00Z",124759596,{"close":2112,"high":2113,"is_complete":12,"low":2114,"open":2115,"time":2116,"volume":2117},0.0824,0.08519,0.08211,0.08484,"2026-09-13T00:00:00Z",142494190.42,{"close":2119,"high":2120,"is_complete":12,"low":1514,"open":2121,"time":2122,"volume":2123},0.08368,0.08614,0.08242,"2026-09-14T00:00:00Z",255798410.01,{"close":2125,"high":2126,"is_complete":12,"low":2127,"open":2128,"time":2129,"volume":2130},0.08007,0.08398,0.07842,0.08364,"2026-09-15T00:00:00Z",278329826.52,{"close":2132,"high":2133,"is_complete":12,"low":2134,"open":2125,"time":2135,"volume":2136},0.08091,0.08104,0.07835,"2026-09-16T00:00:00Z",284052134.69,{"close":2138,"high":2139,"is_complete":12,"low":2140,"open":2141,"time":2142,"volume":2143},0.08172,0.08254,0.0805,0.0809,"2026-09-17T00:00:00Z",210161027.38,{"close":2145,"high":2146,"is_complete":12,"low":2147,"open":2148,"time":2149,"volume":2150},0.08746,0.08867,0.08136,0.08171,"2026-09-18T00:00:00Z",379991941.89,{"close":2152,"high":931,"is_complete":12,"low":2153,"open":2145,"time":2154,"volume":2155},0.0877,0.08648,"2026-09-19T00:00:00Z",318992212.65,{"close":2157,"high":2158,"is_complete":12,"low":2159,"open":2152,"time":2160,"volume":2161},0.08731,0.08792,0.08441,"2026-09-20T00:00:00Z",234091381.44,{"close":2163,"high":2164,"is_complete":12,"low":2165,"open":2166,"time":2167,"volume":2168},0.09983,0.10209,0.08723,0.0873,"2026-09-21T00:00:00Z",591412235.28,{"close":1468,"high":2170,"is_complete":12,"low":2171,"open":1188,"time":2172,"volume":2173},0.10589,0.09719,"2026-09-22T00:00:00Z",562098165.22,{"close":2175,"high":2176,"is_complete":12,"low":2177,"open":2178,"time":2179,"volume":2180},0.09273,0.10434,0.09105,0.10044,"2026-09-23T00:00:00Z",539890912.96,{"close":2182,"high":827,"is_complete":12,"low":2183,"open":2175,"time":2184,"volume":2185},0.09579,0.09142,"2026-09-24T00:00:00Z",338175774.28,{"close":2187,"high":2163,"is_complete":12,"low":854,"open":2182,"time":2188,"volume":2189},0.09898,"2026-09-25T00:00:00Z",288397407.91,{"close":2191,"high":2192,"is_complete":12,"low":2193,"open":2194,"time":2195,"volume":2196},0.09675,0.0997,0.0953,0.09897,"2026-09-26T00:00:00Z",185311224.01,{"close":2198,"high":2199,"is_complete":12,"low":2200,"open":2191,"time":2201,"volume":2202},0.0969,0.09891,0.09539,"2026-09-27T00:00:00Z",190438554.03,{"close":2204,"high":2205,"is_complete":12,"low":1977,"open":2206,"time":2207,"volume":2208},0.09395,0.09782,0.09686,"2026-09-28T00:00:00Z",257163665.95,{"close":1082,"high":2210,"is_complete":12,"low":2211,"open":2212,"time":2213,"volume":2214},0.09639,0.09181,0.09394,"2026-09-29T00:00:00Z",176827116.61,{"close":854,"high":2216,"is_complete":12,"low":1020,"open":1082,"time":2217,"volume":2218},0.0981,"2026-09-30T00:00:00Z",229799603.67,{"close":932,"high":1013,"is_complete":12,"low":2220,"open":975,"time":2221,"volume":2222},0.09349,"2026-10-01T00:00:00Z",158591226.56,{"close":1174,"high":2224,"is_complete":12,"low":958,"open":932,"time":2225,"volume":2226},0.09792,"2026-10-02T00:00:00Z",220626329.62,{"close":2228,"high":2229,"is_complete":12,"low":2230,"open":1174,"time":2231,"volume":2232},0.0928,0.09364,0.09244,"2026-10-03T00:00:00Z",148333059.4,{"close":2234,"high":860,"is_complete":12,"low":2235,"open":2236,"time":2237,"volume":2238},0.09592,0.09254,0.09281,"2026-10-04T00:00:00Z",249774399.2,{"close":2240,"high":2241,"is_complete":12,"low":2242,"open":2234,"time":2243,"volume":2244},0.09543,0.09716,0.0938,"2026-10-05T00:00:00Z",270786268.35,{"close":2246,"high":2247,"is_complete":12,"low":1161,"open":2248,"time":2249,"volume":2250},0.09372,0.09636,0.09542,"2026-10-06T00:00:00Z",253562585.05,{"close":2252,"high":2253,"is_complete":12,"low":1562,"open":2254,"time":2255,"volume":2256},0.08905,0.0939,0.09371,"2026-10-07T00:00:00Z",342745202.42,{"close":2258,"high":1121,"is_complete":12,"low":2259,"open":2252,"time":2260,"volume":2261},0.08404,0.08112,"2026-10-08T00:00:00Z",439535305.69,{"close":2263,"high":2264,"is_complete":12,"low":2265,"open":2266,"time":2267,"volume":2268},0.08539,0.08559,0.08391,0.08405,"2026-10-09T00:00:00Z",213057757.25,{"close":2270,"high":2271,"is_complete":12,"low":2272,"open":2273,"time":2274,"volume":2275},0.08579,0.08671,0.08529,0.08538,"2026-10-10T00:00:00Z",141733904.07,{"close":2277,"high":2010,"is_complete":12,"low":2090,"open":2278,"time":2279,"volume":2280},0.08678,0.0858,"2026-10-11T00:00:00Z",154008328.86,{"close":2282,"high":2283,"is_complete":12,"low":2027,"open":740,"time":2284,"volume":2285},0.08224,0.08813,"2026-10-12T00:00:00Z",273479666.32,{"close":2287,"high":2288,"is_complete":12,"low":2289,"open":2282,"time":2290,"volume":2291},0.08439,0.08527,0.08001,"2026-10-13T00:00:00Z",244024816.29,{"close":2293,"high":1999,"is_complete":12,"low":2294,"open":2287,"time":2295,"volume":2296},0.08188,0.08134,"2026-10-14T00:00:00Z",293956397.57,{"close":2298,"high":2027,"is_complete":12,"low":2299,"open":1593,"time":2300,"volume":2301},0.08115,0.0777,"2026-10-15T00:00:00Z",399580565.45,{"close":2303,"high":2304,"is_complete":12,"low":2305,"open":2306,"time":2307,"volume":2308},0.08094,0.08287,0.07934,0.08114,"2026-10-16T00:00:00Z",274232402.74,{"close":2310,"high":2303,"is_complete":12,"low":2311,"open":2303,"time":2312,"volume":2313},0.07937,0.07703,"2026-10-17T00:00:00Z",169729802.1,{"close":2315,"high":747,"is_complete":12,"low":2316,"open":2317,"time":2318,"volume":2319},0.07944,0.0761,0.07936,"2026-10-18T00:00:00Z",194430055.82,{"close":2321,"high":2322,"is_complete":12,"low":2323,"open":2324,"time":2325,"volume":2326},0.07958,0.0803,0.07915,0.07945,"2026-10-19T00:00:00Z",50908083.42]