[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-DOT_USDT":3,"catalog-crypto-candles-DOT_USDT":20},{"data":4,"status":19},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":17,"volume_24h_quote":18},"Polkadot (DOT) - это блокчейн-протокол с открытым исходным кодом, который работает в собственной сети и объединяет несколько независимых блокчейнов в единую экосистему. Проект использует уникальную модель парачейнов (параллельных цепочек) и обеспечивает нативное взаимодействие между разными блокчейнами (кросс-чейн). По сути, Polkadot позволяет разным блокчейнам работать вместе, обмениваться данными и использовать общие ресурсы, что делает его кросс-чейн платформой для развёртывания специализированных блокчейнов.","DOT","Polkadot",1.67,1708025295.6280382,1.1199,1918688415,true,1918682681,2100000000,"USDT","DOT_USDT",1708030400.0220351,1238224.53025,"success",{"data":21,"status":19},[22,29,36,43,50,57,63,70,76,81,88,94,100,106,113,120,126,132,139,146,150,157,164,171,178,185,191,196,202,209,215,221,228,235,242,249,255,261,268,273,280,285,291,297,302,307,313,319,326,333,338,343,349,355,362,368,375,381,387,394,401,407,414,420,427,433,440,446,453,458,464,471,478,485,490,497,502,508,514,521,527,533,539,544,551,557,564,570,577,584,590,595,599,604,610,617,623,628,634,639,644,650,656,663,670,676,683,690,696,703,709,715,721,726,733,740,746,752,758,765,772,777,783,789,795,800,807,813,820,824,831,838,845,851,856,861,867,873,879,885,889,896,902,908,915,920,926,932,938,944,949,952,956,963,967,973,978,983,989,996,1002,1009,1014,1019,1023,1029,1035,1039,1044,1049,1054,1058,1064,1068,1074,1080,1086,1092,1098,1104,1109,1113,1117,1122,1127,1131,1136,1139,1142,1145,1149,1152,1156,1160,1164,1168,1172,1176,1180,1185,1189,1195,1201,1206,1211,1215,1219,1222,1225,1230,1236,1241,1245,1248,1253,1256,1261,1264,1268,1272,1276,1280,1284,1290,1297,1303,1310,1316,1322,1329,1335,1342,1349,1356,1362,1367,1372,1379,1385,1392,1399,1406,1413,1420,1426,1433,1440,1446,1453,1460,1467,1474,1481,1487,1494,1500,1507,1514,1521,1527,1534,1541,1548,1554,1561,1567,1574,1581,1586,1593,1600,1607,1613,1619,1626,1632,1639,1645,1651,1658,1664,1670,1677,1684,1691,1698,1705,1712,1719,1726,1732,1739,1744,1751,1758,1764,1771,1776,1783,1789,1796,1802,1807,1814,1820,1827,1834,1841,1847,1853,1860,1867,1874,1881,1888,1895,1901,1908,1914,1920,1926,1932,1939,1945,1952,1958,1965,1972,1979,1986,1992,1999,2006,2012,2019,2024,2031,2038,2044,2051,2057,2061,2068,2073,2080,2086,2092,2099,2106,2113,2118,2125,2131,2137,2143,2149,2156,2162,2169,2175,2181,2187,2194,2201,2207],{"close":23,"high":24,"is_complete":12,"low":25,"open":26,"time":27,"volume":28},3.086,3.13,2.949,3.009,"2025-10-20T00:00:00Z",525384.5,{"close":30,"high":31,"is_complete":12,"low":32,"open":33,"time":34,"volume":35},3.004,3.187,2.95,3.084,"2025-10-21T00:00:00Z",669716.77,{"close":37,"high":38,"is_complete":12,"low":39,"open":40,"time":41,"volume":42},2.919,3.028,2.835,3.005,"2025-10-22T00:00:00Z",765204.27,{"close":44,"high":45,"is_complete":12,"low":46,"open":47,"time":48,"volume":49},3,3.036,2.913,2.92,"2025-10-23T00:00:00Z",503664.05,{"close":51,"high":52,"is_complete":12,"low":53,"open":54,"time":55,"volume":56},3.077,3.118,2.992,3.003,"2025-10-24T00:00:00Z",357072.47,{"close":58,"high":59,"is_complete":12,"low":38,"open":60,"time":61,"volume":62},3.09,3.106,3.078,"2025-10-25T00:00:00Z",194564.51,{"close":64,"high":65,"is_complete":12,"low":66,"open":67,"time":68,"volume":69},3.194,3.238,3.058,3.091,"2025-10-26T00:00:00Z",293445.37,{"close":71,"high":72,"is_complete":12,"low":52,"open":73,"time":74,"volume":75},3.139,3.247,3.195,"2025-10-27T00:00:00Z",436531.15,{"close":77,"high":73,"is_complete":12,"low":78,"open":71,"time":79,"volume":80},3.051,2.991,"2025-10-28T00:00:00Z",697109.4,{"close":82,"high":83,"is_complete":12,"low":84,"open":85,"time":86,"volume":87},3.079,3.177,3.024,3.049,"2025-10-29T00:00:00Z",1028187.06,{"close":89,"high":90,"is_complete":12,"low":91,"open":60,"time":92,"volume":93},2.871,3.117,2.783,"2025-10-30T00:00:00Z",1032236.39,{"close":95,"high":96,"is_complete":12,"low":97,"open":89,"time":98,"volume":99},2.883,2.925,2.827,"2025-10-31T00:00:00Z",454480.8,{"close":101,"high":102,"is_complete":12,"low":103,"open":95,"time":104,"volume":105},2.972,2.973,2.866,"2025-11-01T00:00:00Z",305852.49,{"close":107,"high":108,"is_complete":12,"low":109,"open":110,"time":111,"volume":112},2.985,3.015,2.868,2.97,"2025-11-02T00:00:00Z",270778.43,{"close":114,"high":115,"is_complete":12,"low":116,"open":117,"time":118,"volume":119},2.585,2.994,2.502,2.986,"2025-11-03T00:00:00Z",1502637.39,{"close":121,"high":122,"is_complete":12,"low":123,"open":114,"time":124,"volume":125},2.508,2.662,2.344,"2025-11-04T00:00:00Z",3392043.07,{"close":127,"high":128,"is_complete":12,"low":129,"open":121,"time":130,"volume":131},2.671,2.677,2.385,"2025-11-05T00:00:00Z",698650.94,{"close":133,"high":134,"is_complete":12,"low":135,"open":136,"time":137,"volume":138},2.666,2.681,2.531,2.67,"2025-11-06T00:00:00Z",922595.82,{"close":140,"high":141,"is_complete":12,"low":142,"open":143,"time":144,"volume":145},3.253,3.341,2.664,2.667,"2025-11-07T00:00:00Z",3513941.57,{"close":140,"high":147,"is_complete":12,"low":23,"open":140,"time":148,"volume":149},3.53,"2025-11-08T00:00:00Z",2409396.62,{"close":151,"high":152,"is_complete":12,"low":153,"open":154,"time":155,"volume":156},3.233,3.309,3.038,3.251,"2025-11-09T00:00:00Z",1518815.28,{"close":158,"high":159,"is_complete":12,"low":160,"open":161,"time":162,"volume":163},3.266,3.314,3.127,3.232,"2025-11-10T00:00:00Z",1171951.25,{"close":165,"high":166,"is_complete":12,"low":167,"open":168,"time":169,"volume":170},3.055,3.384,3.042,3.267,"2025-11-11T00:00:00Z",1027298.56,{"close":172,"high":173,"is_complete":12,"low":174,"open":175,"time":176,"volume":177},2.927,3.145,2.877,3.056,"2025-11-12T00:00:00Z",1361795.73,{"close":179,"high":180,"is_complete":12,"low":181,"open":182,"time":183,"volume":184},2.854,3.045,2.765,2.926,"2025-11-13T00:00:00Z",1081715.91,{"close":186,"high":187,"is_complete":12,"low":188,"open":179,"time":189,"volume":190},2.813,2.921,2.75,"2025-11-14T00:00:00Z",953465.3,{"close":192,"high":25,"is_complete":12,"low":186,"open":193,"time":194,"volume":195},2.832,2.814,"2025-11-15T00:00:00Z",424190.78,{"close":197,"high":198,"is_complete":12,"low":199,"open":192,"time":200,"volume":201},2.785,2.897,2.696,"2025-11-16T00:00:00Z",579345.36,{"close":203,"high":204,"is_complete":12,"low":205,"open":206,"time":207,"volume":208},2.665,2.865,2.628,2.786,"2025-11-17T00:00:00Z",798216.65,{"close":210,"high":211,"is_complete":12,"low":212,"open":133,"time":213,"volume":214},2.754,2.803,2.618,"2025-11-18T00:00:00Z",648115.43,{"close":216,"high":217,"is_complete":12,"low":218,"open":210,"time":219,"volume":220},2.691,2.768,2.568,"2025-11-19T00:00:00Z",484256.77,{"close":222,"high":223,"is_complete":12,"low":224,"open":225,"time":226,"volume":227},2.544,2.82,2.507,2.692,"2025-11-20T00:00:00Z",802944.14,{"close":229,"high":230,"is_complete":12,"low":231,"open":232,"time":233,"volume":234},2.35,2.593,2.275,2.543,"2025-11-21T00:00:00Z",1538568.96,{"close":236,"high":237,"is_complete":12,"low":238,"open":239,"time":240,"volume":241},2.309,2.358,2.258,2.348,"2025-11-22T00:00:00Z",392050.43,{"close":243,"high":244,"is_complete":12,"low":245,"open":246,"time":247,"volume":248},2.257,2.369,2.25,2.31,"2025-11-23T00:00:00Z",315817.59,{"close":250,"high":251,"is_complete":12,"low":252,"open":243,"time":253,"volume":254},2.34,2.395,2.244,"2025-11-24T00:00:00Z",420130.45,{"close":256,"high":239,"is_complete":12,"low":257,"open":258,"time":259,"volume":260},2.297,2.179,2.341,"2025-11-25T00:00:00Z",422725.14,{"close":262,"high":263,"is_complete":12,"low":264,"open":265,"time":266,"volume":267},2.343,2.371,2.241,2.298,"2025-11-26T00:00:00Z",266309.55,{"close":269,"high":270,"is_complete":12,"low":246,"open":262,"time":271,"volume":272},2.337,2.39,"2025-11-27T00:00:00Z",272797.5,{"close":274,"high":275,"is_complete":12,"low":276,"open":277,"time":278,"volume":279},2.284,2.377,2.261,2.336,"2025-11-28T00:00:00Z",285182.48,{"close":281,"high":256,"is_complete":12,"low":282,"open":274,"time":283,"volume":284},2.259,2.228,"2025-11-29T00:00:00Z",164463.65,{"close":286,"high":287,"is_complete":12,"low":288,"open":238,"time":289,"volume":290},2.209,2.293,2.204,"2025-11-30T00:00:00Z",115333.63,{"close":292,"high":286,"is_complete":12,"low":293,"open":294,"time":295,"volume":296},2.041,1.964,2.208,"2025-12-01T00:00:00Z",1595814.13,{"close":298,"high":274,"is_complete":12,"low":299,"open":292,"time":300,"volume":301},2.249,2.033,"2025-12-02T00:00:00Z",594779.19,{"close":303,"high":304,"is_complete":12,"low":264,"open":245,"time":305,"volume":306},2.363,2.397,"2025-12-03T00:00:00Z",648478.34,{"close":308,"high":309,"is_complete":12,"low":252,"open":310,"time":311,"volume":312},2.272,2.375,2.364,"2025-12-04T00:00:00Z",351324.91,{"close":314,"high":315,"is_complete":12,"low":316,"open":308,"time":317,"volume":318},2.126,2.305,2.085,"2025-12-05T00:00:00Z",756653.79,{"close":320,"high":321,"is_complete":12,"low":322,"open":323,"time":324,"volume":325},2.128,2.164,2.088,2.125,"2025-12-06T00:00:00Z",298790.3,{"close":327,"high":328,"is_complete":12,"low":329,"open":330,"time":331,"volume":332},2.097,2.161,2.04,2.129,"2025-12-07T00:00:00Z",511672.45,{"close":334,"high":257,"is_complete":12,"low":335,"open":322,"time":336,"volume":337},2.13,2.084,"2025-12-08T00:00:00Z",475489.16,{"close":339,"high":270,"is_complete":12,"low":340,"open":334,"time":341,"volume":342},2.292,2.09,"2025-12-09T00:00:00Z",883602.69,{"close":344,"high":345,"is_complete":12,"low":346,"open":339,"time":347,"volume":348},2.19,2.317,2.183,"2025-12-10T00:00:00Z",1147877.86,{"close":350,"high":351,"is_complete":12,"low":352,"open":344,"time":353,"volume":354},2.066,2.192,2.009,"2025-12-11T00:00:00Z",1246445.41,{"close":356,"high":357,"is_complete":12,"low":358,"open":359,"time":360,"volume":361},2.012,2.096,1.947,2.067,"2025-12-12T00:00:00Z",669465.9,{"close":363,"high":364,"is_complete":12,"low":352,"open":365,"time":366,"volume":367},2.037,2.057,2.014,"2025-12-13T00:00:00Z",223880.84,{"close":369,"high":370,"is_complete":12,"low":371,"open":372,"time":373,"volume":374},1.952,2.045,1.933,2.036,"2025-12-14T00:00:00Z",1332205.21,{"close":376,"high":377,"is_complete":12,"low":378,"open":369,"time":379,"volume":380},1.901,2.008,1.832,"2025-12-15T00:00:00Z",2221140.6,{"close":382,"high":383,"is_complete":12,"low":384,"open":376,"time":385,"volume":386},1.899,1.943,1.862,"2025-12-16T00:00:00Z",864821.43,{"close":388,"high":389,"is_complete":12,"low":390,"open":391,"time":392,"volume":393},1.814,1.953,1.791,1.898,"2025-12-17T00:00:00Z",826250.77,{"close":395,"high":396,"is_complete":12,"low":397,"open":398,"time":399,"volume":400},1.76,1.887,1.723,1.813,"2025-12-18T00:00:00Z",785190.75,{"close":402,"high":403,"is_complete":12,"low":404,"open":395,"time":405,"volume":406},1.849,1.881,1.739,"2025-12-19T00:00:00Z",951839.19,{"close":408,"high":409,"is_complete":12,"low":410,"open":411,"time":412,"volume":413},1.833,1.868,1.827,1.85,"2025-12-20T00:00:00Z",198884.72,{"close":415,"high":416,"is_complete":12,"low":417,"open":408,"time":418,"volume":419},1.801,1.851,1.75,"2025-12-21T00:00:00Z",569903.83,{"close":421,"high":422,"is_complete":12,"low":423,"open":424,"time":425,"volume":426},1.785,1.853,1.758,1.802,"2025-12-22T00:00:00Z",646767.72,{"close":428,"high":424,"is_complete":12,"low":429,"open":430,"time":431,"volume":432},1.764,1.73,1.784,"2025-12-23T00:00:00Z",318351.98,{"close":434,"high":435,"is_complete":12,"low":436,"open":437,"time":438,"volume":439},1.738,1.776,1.708,1.765,"2025-12-24T00:00:00Z",279172.34,{"close":441,"high":442,"is_complete":12,"low":443,"open":404,"time":444,"volume":445},1.686,1.752,1.679,"2025-12-25T00:00:00Z",229297.85,{"close":447,"high":448,"is_complete":12,"low":449,"open":450,"time":451,"volume":452},1.724,1.753,1.656,1.685,"2025-12-26T00:00:00Z",320308.89,{"close":454,"high":455,"is_complete":12,"low":397,"open":447,"time":456,"volume":457},1.908,1.927,"2025-12-27T00:00:00Z",697550.29,{"close":416,"high":459,"is_complete":12,"low":460,"open":461,"time":462,"volume":463},1.914,1.83,1.912,"2025-12-28T00:00:00Z",359602.92,{"close":465,"high":466,"is_complete":12,"low":467,"open":468,"time":469,"volume":470},1.826,1.904,1.819,1.852,"2025-12-29T00:00:00Z",337656.6,{"close":472,"high":473,"is_complete":12,"low":474,"open":475,"time":476,"volume":477},1.812,1.847,1.793,1.825,"2025-12-30T00:00:00Z",410833.3,{"close":479,"high":480,"is_complete":12,"low":481,"open":482,"time":483,"volume":484},1.79,1.844,1.766,1.811,"2025-12-31T00:00:00Z",313710.46,{"close":486,"high":299,"is_complete":12,"low":481,"open":487,"time":488,"volume":489},1.997,1.789,"2026-01-01T00:00:00Z",1145529.31,{"close":491,"high":492,"is_complete":12,"low":493,"open":494,"time":495,"volume":496},2.165,2.169,1.968,2.001,"2026-01-02T00:00:00Z",927075.66,{"close":323,"high":498,"is_complete":12,"low":499,"open":491,"time":500,"volume":501},2.218,2.107,"2026-01-03T00:00:00Z",508092.07,{"close":503,"high":504,"is_complete":12,"low":505,"open":323,"time":506,"volume":507},2.142,2.18,2.118,"2026-01-04T00:00:00Z",304162.72,{"close":509,"high":510,"is_complete":12,"low":327,"open":511,"time":512,"volume":513},2.205,2.235,2.14,"2026-01-05T00:00:00Z",678568.8,{"close":515,"high":516,"is_complete":12,"low":517,"open":518,"time":519,"volume":520},2.233,2.262,2.115,2.207,"2026-01-06T00:00:00Z",499508,{"close":522,"high":523,"is_complete":12,"low":524,"open":515,"time":525,"volume":526},2.146,2.248,2.121,"2026-01-07T00:00:00Z",309176.86,{"close":528,"high":529,"is_complete":12,"low":316,"open":530,"time":531,"volume":532},2.111,2.159,2.144,"2026-01-08T00:00:00Z",306865.32,{"close":534,"high":535,"is_complete":12,"low":536,"open":528,"time":537,"volume":538},2.083,2.143,2.049,"2026-01-09T00:00:00Z",365905.09,{"close":540,"high":334,"is_complete":12,"low":541,"open":335,"time":542,"volume":543},2.092,2.069,"2026-01-10T00:00:00Z",124893.84,{"close":545,"high":546,"is_complete":12,"low":547,"open":548,"time":549,"volume":550},2.071,2.124,2.035,2.093,"2026-01-11T00:00:00Z",212261.43,{"close":552,"high":553,"is_complete":12,"low":554,"open":545,"time":555,"volume":556},2.053,2.152,2.02,"2026-01-12T00:00:00Z",281674.81,{"close":558,"high":559,"is_complete":12,"low":560,"open":561,"time":562,"volume":563},2.282,2.342,2.051,2.054,"2026-01-13T00:00:00Z",861436.8,{"close":565,"high":256,"is_complete":12,"low":566,"open":567,"time":568,"volume":569},2.225,2.195,2.283,"2026-01-14T00:00:00Z",1027837.32,{"close":571,"high":572,"is_complete":12,"low":573,"open":574,"time":575,"volume":576},2.117,2.239,2.098,2.224,"2026-01-15T00:00:00Z",423269.33,{"close":578,"high":579,"is_complete":12,"low":580,"open":581,"time":582,"volume":583},2.12,2.155,2.055,2.116,"2026-01-16T00:00:00Z",298497.15,{"close":585,"high":586,"is_complete":12,"low":587,"open":578,"time":588,"volume":589},2.177,2.236,2.113,"2026-01-17T00:00:00Z",361074.24,{"close":350,"high":591,"is_complete":12,"low":592,"open":257,"time":593,"volume":594},2.201,2.064,"2026-01-18T00:00:00Z",317342.15,{"close":596,"high":592,"is_complete":12,"low":422,"open":592,"time":597,"volume":598},2.03,"2026-01-19T00:00:00Z",779365.89,{"close":391,"high":600,"is_complete":12,"low":403,"open":601,"time":602,"volume":603},2.05,2.029,"2026-01-20T00:00:00Z",557478.03,{"close":605,"high":606,"is_complete":12,"low":607,"open":376,"time":608,"volume":609},1.954,1.998,1.874,"2026-01-21T00:00:00Z",402242.27,{"close":611,"high":612,"is_complete":12,"low":613,"open":614,"time":615,"volume":616},1.928,1.982,1.905,1.956,"2026-01-22T00:00:00Z",244786.61,{"close":618,"high":619,"is_complete":12,"low":620,"open":455,"time":621,"volume":622},1.926,1.985,1.897,"2026-01-23T00:00:00Z",294346.78,{"close":624,"high":625,"is_complete":12,"low":382,"open":618,"time":626,"volume":627},1.93,1.94,"2026-01-24T00:00:00Z",145859.83,{"close":629,"high":383,"is_complete":12,"low":630,"open":631,"time":632,"volume":633},1.822,1.781,1.929,"2026-01-25T00:00:00Z",604682.51,{"close":635,"high":382,"is_complete":12,"low":467,"open":636,"time":637,"volume":638},1.876,1.823,"2026-01-26T00:00:00Z",469381.53,{"close":635,"high":391,"is_complete":12,"low":640,"open":641,"time":642,"volume":643},1.828,1.875,"2026-01-27T00:00:00Z",230418.01,{"close":645,"high":646,"is_complete":12,"low":378,"open":647,"time":648,"volume":649},1.87,1.896,1.877,"2026-01-28T00:00:00Z",269207.77,{"close":651,"high":607,"is_complete":12,"low":652,"open":653,"time":654,"volume":655},1.735,1.697,1.872,"2026-01-29T00:00:00Z",528623.96,{"close":657,"high":658,"is_complete":12,"low":659,"open":660,"time":661,"volume":662},1.688,1.747,1.653,1.737,"2026-01-30T00:00:00Z",716231.8,{"close":664,"high":665,"is_complete":12,"low":666,"open":667,"time":668,"volume":669},1.546,1.691,1.4,1.69,"2026-01-31T00:00:00Z",1498700.23,{"close":671,"high":672,"is_complete":12,"low":673,"open":664,"time":674,"volume":675},1.496,1.56,1.459,"2026-02-01T00:00:00Z",880113.18,{"close":677,"high":678,"is_complete":12,"low":679,"open":680,"time":681,"volume":682},1.542,1.575,1.451,1.497,"2026-02-02T00:00:00Z",1181068.89,{"close":684,"high":685,"is_complete":12,"low":686,"open":687,"time":688,"volume":689},1.499,1.567,1.432,1.543,"2026-02-03T00:00:00Z",1026496.49,{"close":691,"high":692,"is_complete":12,"low":693,"open":684,"time":694,"volume":695},1.461,1.533,1.426,"2026-02-04T00:00:00Z",820889.25,{"close":697,"high":698,"is_complete":12,"low":699,"open":700,"time":701,"volume":702},1.247,1.477,1.232,1.462,"2026-02-05T00:00:00Z",2421480,{"close":704,"high":705,"is_complete":12,"low":706,"open":697,"time":707,"volume":708},1.369,1.406,1.104,"2026-02-06T00:00:00Z",2250930.59,{"close":710,"high":711,"is_complete":12,"low":712,"open":704,"time":713,"volume":714},1.372,1.402,1.318,"2026-02-07T00:00:00Z",748714.2,{"close":716,"high":717,"is_complete":12,"low":718,"open":710,"time":719,"volume":720},1.336,1.376,1.326,"2026-02-08T00:00:00Z",183386.84,{"close":712,"high":722,"is_complete":12,"low":723,"open":716,"time":724,"volume":725},1.351,1.277,"2026-02-09T00:00:00Z",331862.01,{"close":727,"high":728,"is_complete":12,"low":729,"open":730,"time":731,"volume":732},1.283,1.327,1.266,1.321,"2026-02-10T00:00:00Z",312071.96,{"close":734,"high":735,"is_complete":12,"low":736,"open":737,"time":738,"volume":739},1.257,1.297,1.225,1.284,"2026-02-11T00:00:00Z",393080.03,{"close":741,"high":742,"is_complete":12,"low":743,"open":734,"time":744,"volume":745},1.282,1.304,1.251,"2026-02-12T00:00:00Z",230696.94,{"close":747,"high":748,"is_complete":12,"low":749,"open":727,"time":750,"volume":751},1.329,1.341,1.253,"2026-02-13T00:00:00Z",319087.42,{"close":753,"high":754,"is_complete":12,"low":755,"open":755,"time":756,"volume":757},1.423,1.439,1.33,"2026-02-14T00:00:00Z",253403.64,{"close":759,"high":760,"is_complete":12,"low":761,"open":762,"time":763,"volume":764},1.358,1.438,1.331,1.421,"2026-02-15T00:00:00Z",451316.21,{"close":766,"high":767,"is_complete":12,"low":768,"open":769,"time":770,"volume":771},1.377,1.389,1.332,1.356,"2026-02-16T00:00:00Z",229724.46,{"close":773,"high":774,"is_complete":12,"low":748,"open":766,"time":775,"volume":776},1.346,1.38,"2026-02-17T00:00:00Z",222023.4,{"close":778,"high":779,"is_complete":12,"low":780,"open":773,"time":781,"volume":782},1.31,1.371,1.3,"2026-02-18T00:00:00Z",403497.28,{"close":784,"high":730,"is_complete":12,"low":785,"open":786,"time":787,"volume":788},1.286,1.26,1.311,"2026-02-19T00:00:00Z",270782.09,{"close":790,"high":791,"is_complete":12,"low":792,"open":784,"time":793,"volume":794},1.342,1.362,1.274,"2026-02-20T00:00:00Z",473121.22,{"close":759,"high":796,"is_complete":12,"low":797,"open":748,"time":798,"volume":799},1.396,1.328,"2026-02-21T00:00:00Z",296456.93,{"close":801,"high":802,"is_complete":12,"low":803,"open":804,"time":805,"volume":806},1.312,1.365,1.303,1.357,"2026-02-22T00:00:00Z",116412.84,{"close":808,"high":809,"is_complete":12,"low":810,"open":801,"time":811,"volume":812},1.264,1.313,1.236,"2026-02-23T00:00:00Z",883195.32,{"close":814,"high":815,"is_complete":12,"low":816,"open":817,"time":818,"volume":819},1.238,1.281,1.226,1.268,"2026-02-24T00:00:00Z",340887.05,{"close":821,"high":442,"is_complete":12,"low":810,"open":810,"time":822,"volume":823},1.662,"2026-02-25T00:00:00Z",2650447.12,{"close":825,"high":826,"is_complete":12,"low":827,"open":828,"time":829,"volume":830},1.608,1.693,1.522,1.663,"2026-02-26T00:00:00Z",2101627.35,{"close":832,"high":833,"is_complete":12,"low":834,"open":835,"time":836,"volume":837},1.599,1.681,1.547,1.607,"2026-02-27T00:00:00Z",1470218.67,{"close":839,"high":840,"is_complete":12,"low":841,"open":842,"time":843,"volume":844},1.661,1.674,1.456,1.6,"2026-02-28T00:00:00Z",1504995.15,{"close":846,"high":847,"is_complete":12,"low":848,"open":821,"time":849,"volume":850},1.534,1.68,1.506,"2026-03-01T00:00:00Z",847523.78,{"close":852,"high":853,"is_complete":12,"low":684,"open":846,"time":854,"volume":855},1.508,1.602,"2026-03-02T00:00:00Z",585920.84,{"close":692,"high":857,"is_complete":12,"low":858,"open":852,"time":859,"volume":860},1.556,1.474,"2026-03-03T00:00:00Z",376220.03,{"close":862,"high":863,"is_complete":12,"low":864,"open":692,"time":865,"volume":866},1.541,1.573,1.509,"2026-03-04T00:00:00Z",626560.03,{"close":868,"high":857,"is_complete":12,"low":869,"open":870,"time":871,"volume":872},1.529,1.481,1.54,"2026-03-05T00:00:00Z",344556.21,{"close":874,"high":875,"is_complete":12,"low":876,"open":692,"time":877,"volume":878},1.487,1.548,1.455,"2026-03-06T00:00:00Z",315170.46,{"close":880,"high":881,"is_complete":12,"low":686,"open":882,"time":883,"volume":884},1.447,1.517,1.49,"2026-03-07T00:00:00Z",275123.8,{"close":679,"high":886,"is_complete":12,"low":693,"open":880,"time":887,"volume":888},1.483,"2026-03-08T00:00:00Z",277213.33,{"close":890,"high":891,"is_complete":12,"low":892,"open":893,"time":894,"volume":895},1.493,1.531,1.452,1.453,"2026-03-09T00:00:00Z",345753.28,{"close":897,"high":664,"is_complete":12,"low":898,"open":899,"time":900,"volume":901},1.486,1.48,1.495,"2026-03-10T00:00:00Z",258220.81,{"close":903,"high":904,"is_complete":12,"low":858,"open":905,"time":906,"volume":907},1.523,1.554,1.484,"2026-03-11T00:00:00Z",279506.43,{"close":909,"high":910,"is_complete":12,"low":911,"open":912,"time":913,"volume":914},1.518,1.527,1.485,1.525,"2026-03-12T00:00:00Z",155770.55,{"close":916,"high":875,"is_complete":12,"low":917,"open":881,"time":918,"volume":919},1.465,1.45,"2026-03-13T00:00:00Z",410005.89,{"close":921,"high":922,"is_complete":12,"low":923,"open":922,"time":924,"volume":925},1.414,1.464,1.404,"2026-03-14T00:00:00Z",457731.23,{"close":754,"high":927,"is_complete":12,"low":928,"open":929,"time":930,"volume":931},1.444,1.394,1.412,"2026-03-15T00:00:00Z",491552.21,{"close":933,"high":821,"is_complete":12,"low":934,"open":935,"time":936,"volume":937},1.642,1.431,1.441,"2026-03-16T00:00:00Z",1462388.4,{"close":939,"high":940,"is_complete":12,"low":941,"open":940,"time":942,"volume":943},1.621,1.643,1.584,"2026-03-17T00:00:00Z",382755.34,{"close":945,"high":659,"is_complete":12,"low":862,"open":946,"time":947,"volume":948},1.578,1.623,"2026-03-18T00:00:00Z",326845.71,{"close":827,"high":945,"is_complete":12,"low":680,"open":945,"time":950,"volume":951},"2026-03-19T00:00:00Z",272878.93,{"close":953,"high":904,"is_complete":12,"low":680,"open":827,"time":954,"volume":955},1.5,"2026-03-20T00:00:00Z",94378.23,{"close":957,"high":958,"is_complete":12,"low":959,"open":960,"time":961,"volume":962},1.47,1.516,1.46,1.503,"2026-03-21T00:00:00Z",104330.83,{"close":964,"high":886,"is_complete":12,"low":928,"open":922,"time":965,"volume":966},1.413,"2026-03-22T00:00:00Z",174295.56,{"close":968,"high":969,"is_complete":12,"low":923,"open":970,"time":971,"volume":972},1.422,1.494,1.415,"2026-03-23T00:00:00Z",278708.48,{"close":974,"high":975,"is_complete":12,"low":759,"open":968,"time":976,"volume":977},1.401,1.43,"2026-03-24T00:00:00Z",305681.29,{"close":979,"high":929,"is_complete":12,"low":980,"open":923,"time":981,"volume":982},1.361,1.344,"2026-03-25T00:00:00Z",371357.58,{"close":984,"high":985,"is_complete":12,"low":986,"open":791,"time":987,"volume":988},1.323,1.367,1.301,"2026-03-26T00:00:00Z",446523.32,{"close":990,"high":991,"is_complete":12,"low":992,"open":993,"time":994,"volume":995},1.291,1.339,1.272,1.322,"2026-03-27T00:00:00Z",357471.08,{"close":997,"high":998,"is_complete":12,"low":999,"open":990,"time":1000,"volume":1001},1.258,1.305,1.254,"2026-03-28T00:00:00Z",174883.66,{"close":1003,"high":1004,"is_complete":12,"low":1005,"open":1006,"time":1007,"volume":1008},1.261,1.275,1.22,1.259,"2026-03-29T00:00:00Z",298738.89,{"close":1010,"high":784,"is_complete":12,"low":1011,"open":785,"time":1012,"volume":1013},1.243,1.233,"2026-03-30T00:00:00Z",338991.59,{"close":749,"high":1015,"is_complete":12,"low":1016,"open":1010,"time":1017,"volume":1018},1.276,1.227,"2026-03-31T00:00:00Z",353514.88,{"close":734,"high":986,"is_complete":12,"low":1020,"open":999,"time":1021,"volume":1022},1.248,"2026-04-01T00:00:00Z",395619.08,{"close":1024,"high":1025,"is_complete":12,"low":1026,"open":734,"time":1027,"volume":1028},1.237,1.27,1.205,"2026-04-02T00:00:00Z",339933.93,{"close":1030,"high":1031,"is_complete":12,"low":1032,"open":1024,"time":1033,"volume":1034},1.239,1.265,1.23,"2026-04-03T00:00:00Z",136744.95,{"close":749,"high":808,"is_complete":12,"low":1036,"open":814,"time":1037,"volume":1038},1.234,"2026-04-04T00:00:00Z",104962.95,{"close":1040,"high":999,"is_complete":12,"low":1041,"open":999,"time":1042,"volume":1043},1.245,1.216,"2026-04-05T00:00:00Z",192284.71,{"close":1045,"high":1046,"is_complete":12,"low":1011,"open":1040,"time":1047,"volume":1048},1.241,1.316,"2026-04-06T00:00:00Z",295480.82,{"close":809,"high":755,"is_complete":12,"low":1050,"open":1051,"time":1052,"volume":1053},1.206,1.24,"2026-04-07T00:00:00Z",454402.78,{"close":1025,"high":1055,"is_complete":12,"low":1031,"open":809,"time":1056,"volume":1057},1.334,"2026-04-08T00:00:00Z",320912.7,{"close":1059,"high":1060,"is_complete":12,"low":810,"open":1061,"time":1062,"volume":1063},1.299,1.359,1.269,"2026-04-09T00:00:00Z",463403.71,{"close":1065,"high":718,"is_complete":12,"low":741,"open":780,"time":1066,"volume":1067},1.306,"2026-04-10T00:00:00Z",275024.34,{"close":1069,"high":1070,"is_complete":12,"low":1031,"open":1071,"time":1072,"volume":1073},1.287,1.314,1.307,"2026-04-11T00:00:00Z",229853.21,{"close":1075,"high":1076,"is_complete":12,"low":1077,"open":784,"time":1078,"volume":1079},1.224,1.288,1.217,"2026-04-12T00:00:00Z",295373.6,{"close":1081,"high":1082,"is_complete":12,"low":1083,"open":736,"time":1084,"volume":1085},1.228,1.242,1.149,"2026-04-13T00:00:00Z",1775013.96,{"close":1087,"high":1088,"is_complete":12,"low":1089,"open":1088,"time":1090,"volume":1091},1.166,1.229,1.147,"2026-04-14T00:00:00Z",991436.18,{"close":1093,"high":1094,"is_complete":12,"low":1089,"open":1095,"time":1096,"volume":1097},1.18,1.198,1.165,"2026-04-15T00:00:00Z",492059.46,{"close":797,"high":1099,"is_complete":12,"low":1100,"open":1101,"time":1102,"volume":1103},1.352,1.17,1.182,"2026-04-16T00:00:00Z",1713648.2,{"close":1105,"high":1106,"is_complete":12,"low":784,"open":728,"time":1107,"volume":1108},1.335,1.355,"2026-04-17T00:00:00Z",782700.47,{"close":992,"high":1110,"is_complete":12,"low":1061,"open":1055,"time":1111,"volume":1112},1.34,"2026-04-18T00:00:00Z",2170642.24,{"close":1051,"high":990,"is_complete":12,"low":810,"open":1114,"time":1115,"volume":1116},1.273,"2026-04-19T00:00:00Z",1900139.89,{"close":1118,"high":1119,"is_complete":12,"low":1024,"open":1030,"time":1120,"volume":1121},1.28,1.295,"2026-04-20T00:00:00Z",2210242.27,{"close":1123,"high":1124,"is_complete":12,"low":997,"open":815,"time":1125,"volume":1126},1.279,1.292,"2026-04-21T00:00:00Z",926501.55,{"close":1128,"high":728,"is_complete":12,"low":817,"open":1118,"time":1129,"volume":1130},1.271,"2026-04-22T00:00:00Z",1033551.15,{"close":1051,"high":1132,"is_complete":12,"low":1133,"open":992,"time":1134,"volume":1135},1.278,1.214,"2026-04-23T00:00:00Z",434460.22,{"close":749,"high":1061,"is_complete":12,"low":1081,"open":1045,"time":1137,"volume":1138},"2026-04-24T00:00:00Z",209430.4,{"close":697,"high":1004,"is_complete":12,"low":1030,"open":749,"time":1140,"volume":1141},"2026-04-25T00:00:00Z",152075.82,{"close":1003,"high":792,"is_complete":12,"low":1024,"open":697,"time":1143,"volume":1144},"2026-04-26T00:00:00Z",183574.5,{"close":1036,"high":792,"is_complete":12,"low":1146,"open":1003,"time":1147,"volume":1148},1.21,"2026-04-27T00:00:00Z",194350.23,{"close":1088,"high":1045,"is_complete":12,"low":1077,"open":1011,"time":1150,"volume":1151},"2026-04-28T00:00:00Z",117593.83,{"close":1153,"high":1006,"is_complete":12,"low":1093,"open":1088,"time":1154,"volume":1155},1.212,"2026-04-29T00:00:00Z",240183.78,{"close":1157,"high":1016,"is_complete":12,"low":1094,"open":1153,"time":1158,"volume":1159},1.204,"2026-04-30T00:00:00Z",215630.36,{"close":1157,"high":1088,"is_complete":12,"low":1161,"open":1026,"time":1162,"volume":1163},1.193,"2026-05-01T00:00:00Z",312538.08,{"close":1016,"high":1051,"is_complete":12,"low":1165,"open":1026,"time":1166,"volume":1167},1.196,"2026-05-02T00:00:00Z",299854.95,{"close":1169,"high":1088,"is_complete":12,"low":1157,"open":1081,"time":1170,"volume":1171},1.209,"2026-05-03T00:00:00Z",168275.29,{"close":1081,"high":1173,"is_complete":12,"low":1094,"open":1169,"time":1174,"volume":1175},1.262,"2026-05-04T00:00:00Z",343055.83,{"close":1123,"high":1177,"is_complete":12,"low":816,"open":1088,"time":1178,"volume":1179},1.296,"2026-05-05T00:00:00Z",455063.22,{"close":1181,"high":1182,"is_complete":12,"low":1025,"open":1132,"time":1183,"volume":1184},1.319,1.333,"2026-05-06T00:00:00Z",441414.87,{"close":778,"high":991,"is_complete":12,"low":1186,"open":1181,"time":1187,"volume":1188},1.29,"2026-05-07T00:00:00Z",252136.73,{"close":1190,"high":1191,"is_complete":12,"low":1192,"open":786,"time":1193,"volume":1194},1.374,1.391,1.294,"2026-05-08T00:00:00Z",337401.12,{"close":1196,"high":1197,"is_complete":12,"low":991,"open":1198,"time":1199,"volume":1200},1.347,1.393,1.375,"2026-05-09T00:00:00Z",197476.09,{"close":1202,"high":1203,"is_complete":12,"low":755,"open":773,"time":1204,"volume":1205},1.383,1.418,"2026-05-10T00:00:00Z",208255.04,{"close":1207,"high":1208,"is_complete":12,"low":1105,"open":1202,"time":1209,"volume":1210},1.364,1.385,"2026-05-11T00:00:00Z",136938.27,{"close":1105,"high":704,"is_complete":12,"low":742,"open":1212,"time":1213,"volume":1214},1.363,"2026-05-12T00:00:00Z",187121.67,{"close":797,"high":1216,"is_complete":12,"low":1046,"open":1105,"time":1217,"volume":1218},1.437,"2026-05-13T00:00:00Z",330640.19,{"close":1212,"high":968,"is_complete":12,"low":1070,"open":747,"time":1220,"volume":1221},"2026-05-14T00:00:00Z",219595.847,{"close":1046,"high":1198,"is_complete":12,"low":1186,"open":1207,"time":1223,"volume":1224},"2026-05-15T00:00:00Z",232736.57,{"close":817,"high":1226,"is_complete":12,"low":1020,"open":1227,"time":1228,"volume":1229},1.32,1.315,"2026-05-16T00:00:00Z",191917.29,{"close":1231,"high":1232,"is_complete":12,"low":1233,"open":817,"time":1234,"volume":1235},1.25,1.293,1.219,"2026-05-17T00:00:00Z",104589.87,{"close":743,"high":999,"is_complete":12,"low":1237,"open":1238,"time":1239,"volume":1240},1.215,1.249,"2026-05-18T00:00:00Z",125651.38,{"close":736,"high":785,"is_complete":12,"low":1005,"open":1242,"time":1243,"volume":1244},1.252,"2026-05-19T00:00:00Z",102560.03,{"close":1238,"high":997,"is_complete":12,"low":1233,"open":736,"time":1246,"volume":1247},"2026-05-20T00:00:00Z",109092.62,{"close":1124,"high":1249,"is_complete":12,"low":1250,"open":1238,"time":1251,"volume":1252},1.309,1.246,"2026-05-21T00:00:00Z",190834.9,{"close":1006,"high":773,"is_complete":12,"low":1242,"open":1124,"time":1254,"volume":1255},"2026-05-22T00:00:00Z",430596.27,{"close":1119,"high":1257,"is_complete":12,"low":1258,"open":1006,"time":1259,"volume":1260},1.338,1.201,"2026-05-23T00:00:00Z",698841.21,{"close":1250,"high":735,"is_complete":12,"low":1088,"open":1177,"time":1262,"volume":1263},"2026-05-24T00:00:00Z",290404.34,{"close":1265,"high":1119,"is_complete":12,"low":1051,"open":1250,"time":1266,"volume":1267},1.263,"2026-05-25T00:00:00Z",106420.77,{"close":1231,"high":1249,"is_complete":12,"low":1269,"open":1173,"time":1270,"volume":1271},1.235,"2026-05-26T00:00:00Z",459290.23,{"close":1273,"high":1132,"is_complete":12,"low":736,"open":743,"time":1274,"volume":1275},1.231,"2026-05-27T00:00:00Z",287899.46,{"close":1237,"high":1269,"is_complete":12,"low":1277,"open":1032,"time":1278,"volume":1279},1.177,"2026-05-28T00:00:00Z",475280.08,{"close":1161,"high":1036,"is_complete":12,"low":1281,"open":1237,"time":1282,"volume":1283},1.179,"2026-05-29T00:00:00Z",300289.2,{"close":1285,"high":1005,"is_complete":12,"low":1286,"open":1287,"time":1288,"volume":1289},1.19,1.184,1.194,"2026-05-30T00:00:00Z",358857.16,{"close":1291,"high":1292,"is_complete":12,"low":1293,"open":1294,"time":1295,"volume":1296},1.188,1.203,1.158,1.192,"2026-05-31T00:00:00Z",326203.14,{"close":1298,"high":1050,"is_complete":12,"low":1299,"open":1300,"time":1301,"volume":1302},1.159,1.126,1.189,"2026-06-01T00:00:00Z",481376.28,{"close":1304,"high":1305,"is_complete":12,"low":1306,"open":1307,"time":1308,"volume":1309},1.079,1.161,1.057,1.16,"2026-06-02T00:00:00Z",617048.84,{"close":1311,"high":1312,"is_complete":12,"low":1306,"open":1313,"time":1314,"volume":1315},1.105,1.132,1.08,"2026-06-03T00:00:00Z",393635.73,{"close":1317,"high":1318,"is_complete":12,"low":1319,"open":1311,"time":1320,"volume":1321},1.039,1.116,1.01,"2026-06-04T00:00:00Z",796631.27,{"close":1323,"high":1324,"is_complete":12,"low":1325,"open":1326,"time":1327,"volume":1328},0.946,1.042,0.911,1.037,"2026-06-05T00:00:00Z",1177857.94,{"close":1330,"high":1331,"is_complete":12,"low":1332,"open":1323,"time":1333,"volume":1334},0.9431,0.962,0.886,"2026-06-06T00:00:00Z",735515.21,{"close":1336,"high":1337,"is_complete":12,"low":1338,"open":1339,"time":1340,"volume":1341},0.9729,1,0.9408,0.9429,"2026-06-07T00:00:00Z",509513.46,{"close":1343,"high":1344,"is_complete":12,"low":1345,"open":1346,"time":1347,"volume":1348},0.9738,0.9949,0.9512,0.9735,"2026-06-08T00:00:00Z",350388.21,{"close":1350,"high":1351,"is_complete":12,"low":1352,"open":1353,"time":1354,"volume":1355},0.9568,0.9782,0.9282,0.9742,"2026-06-09T00:00:00Z",380838.57,{"close":1357,"high":1358,"is_complete":12,"low":1359,"open":1350,"time":1360,"volume":1361},0.9172,0.9647,0.9036,"2026-06-10T00:00:00Z",514617.17,{"close":1363,"high":1353,"is_complete":12,"low":1364,"open":1364,"time":1365,"volume":1366},0.951,0.9168,"2026-06-11T00:00:00Z",356498.43,{"close":1368,"high":1343,"is_complete":12,"low":1369,"open":1345,"time":1370,"volume":1371},0.9576,0.9394,"2026-06-12T00:00:00Z",233530.91,{"close":1373,"high":1374,"is_complete":12,"low":1375,"open":1376,"time":1377,"volume":1378},0.9804,0.9958,0.9562,0.9574,"2026-06-13T00:00:00Z",246036.41,{"close":1380,"high":1380,"is_complete":12,"low":1381,"open":1382,"time":1383,"volume":1384},0.997,0.949,0.9806,"2026-06-14T00:00:00Z",197129.45,{"close":1386,"high":1387,"is_complete":12,"low":1388,"open":1389,"time":1390,"volume":1391},1.0108,1.0462,0.9864,0.9975,"2026-06-15T00:00:00Z",364437.33,{"close":1393,"high":1394,"is_complete":12,"low":1395,"open":1396,"time":1397,"volume":1398},1.0133,1.033,0.988,1.0106,"2026-06-16T00:00:00Z",331559.9,{"close":1400,"high":1401,"is_complete":12,"low":1402,"open":1403,"time":1404,"volume":1405},1.0029,1.043,0.9868,1.0136,"2026-06-17T00:00:00Z",296130.3,{"close":1407,"high":1408,"is_complete":12,"low":1409,"open":1410,"time":1411,"volume":1412},0.974,1.0104,0.9404,1.004,"2026-06-18T00:00:00Z",306405.11,{"close":1414,"high":1415,"is_complete":12,"low":1416,"open":1417,"time":1418,"volume":1419},0.9612,0.9812,0.9468,0.9743,"2026-06-19T00:00:00Z",326720.2,{"close":1421,"high":1422,"is_complete":12,"low":1423,"open":1414,"time":1424,"volume":1425},0.9696,0.9757,0.9497,"2026-06-20T00:00:00Z",283486.4,{"close":1427,"high":1428,"is_complete":12,"low":1429,"open":1430,"time":1431,"volume":1432},0.9422,0.9754,0.9406,0.9685,"2026-06-21T00:00:00Z",169427.5,{"close":1434,"high":1435,"is_complete":12,"low":1436,"open":1437,"time":1438,"volume":1439},0.9362,0.9788,0.9291,0.9417,"2026-06-22T00:00:00Z",382788.72,{"close":1441,"high":1442,"is_complete":12,"low":1443,"open":1434,"time":1444,"volume":1445},0.9108,0.9387,0.8834,"2026-06-23T00:00:00Z",453303.73,{"close":1447,"high":1448,"is_complete":12,"low":1449,"open":1450,"time":1451,"volume":1452},0.8879,0.9193,0.8428,0.9102,"2026-06-24T00:00:00Z",675467.23,{"close":1454,"high":1455,"is_complete":12,"low":1456,"open":1457,"time":1458,"volume":1459},0.8429,0.8987,0.8181,0.8882,"2026-06-25T00:00:00Z",691262.25,{"close":1461,"high":1462,"is_complete":12,"low":1463,"open":1464,"time":1465,"volume":1466},0.8529,0.865,0.804,0.8438,"2026-06-26T00:00:00Z",701156.01,{"close":1468,"high":1469,"is_complete":12,"low":1470,"open":1471,"time":1472,"volume":1473},0.8162,0.8608,0.8091,0.8531,"2026-06-27T00:00:00Z",550933.4,{"close":1475,"high":1476,"is_complete":12,"low":1477,"open":1478,"time":1479,"volume":1480},0.8112,0.8212,0.7954,0.8164,"2026-06-28T00:00:00Z",342092.04,{"close":1482,"high":1483,"is_complete":12,"low":1484,"open":1475,"time":1485,"volume":1486},0.8267,0.8407,0.8069,"2026-06-29T00:00:00Z",317039.1,{"close":1488,"high":1489,"is_complete":12,"low":1490,"open":1491,"time":1492,"volume":1493},0.8228,0.8291,0.8016,0.8259,"2026-06-30T00:00:00Z",295370.7,{"close":1495,"high":1496,"is_complete":12,"low":1497,"open":1488,"time":1498,"volume":1499},0.8289,0.85,0.8028,"2026-07-01T00:00:00Z",563768.6,{"close":1501,"high":1502,"is_complete":12,"low":1503,"open":1504,"time":1505,"volume":1506},0.8417,0.8679,0.8248,0.8282,"2026-07-02T00:00:00Z",919446.7,{"close":1508,"high":1509,"is_complete":12,"low":1510,"open":1511,"time":1512,"volume":1513},0.8812,0.8922,0.8372,0.8416,"2026-07-03T00:00:00Z",529159.1,{"close":1515,"high":1516,"is_complete":12,"low":1517,"open":1518,"time":1519,"volume":1520},0.8842,0.9,0.8672,0.8809,"2026-07-04T00:00:00Z",365841.8,{"close":1522,"high":1523,"is_complete":12,"low":1524,"open":1515,"time":1525,"volume":1526},0.8814,0.8911,0.8601,"2026-07-05T00:00:00Z",261488,{"close":1528,"high":1529,"is_complete":12,"low":1530,"open":1531,"time":1532,"volume":1533},0.8852,0.9079,0.8491,0.8813,"2026-07-06T00:00:00Z",431693,{"close":1535,"high":1536,"is_complete":12,"low":1537,"open":1538,"time":1539,"volume":1540},0.8504,0.8888,0.8456,0.8858,"2026-07-07T00:00:00Z",316143.8,{"close":1542,"high":1543,"is_complete":12,"low":1544,"open":1545,"time":1546,"volume":1547},0.8274,0.8579,0.8163,0.8512,"2026-07-08T00:00:00Z",427926.7,{"close":1549,"high":1550,"is_complete":12,"low":1551,"open":1542,"time":1552,"volume":1553},0.8263,0.8399,0.8205,"2026-07-09T00:00:00Z",215802.7,{"close":1555,"high":1556,"is_complete":12,"low":1557,"open":1558,"time":1559,"volume":1560},0.8768,0.8961,0.8215,0.8265,"2026-07-10T00:00:00Z",982622.1,{"close":1562,"high":1563,"is_complete":12,"low":1564,"open":1555,"time":1565,"volume":1566},0.8541,0.8884,0.8499,"2026-07-11T00:00:00Z",759707.9,{"close":1568,"high":1569,"is_complete":12,"low":1570,"open":1571,"time":1572,"volume":1573},0.8446,0.8596,0.8345,0.8532,"2026-07-12T00:00:00Z",556627.3,{"close":1575,"high":1576,"is_complete":12,"low":1577,"open":1578,"time":1579,"volume":1580},0.8368,0.8606,0.8232,0.8448,"2026-07-13T00:00:00Z",486728.3,{"close":1582,"high":1524,"is_complete":12,"low":1583,"open":1575,"time":1584,"volume":1585},0.8525,0.828,"2026-07-14T00:00:00Z",489367.3,{"close":1587,"high":1588,"is_complete":12,"low":1589,"open":1590,"time":1591,"volume":1592},0.8474,0.8689,0.8382,0.8522,"2026-07-15T00:00:00Z",590253.2,{"close":1594,"high":1595,"is_complete":12,"low":1596,"open":1597,"time":1598,"volume":1599},0.859,0.8734,0.827,0.8478,"2026-07-16T00:00:00Z",482616.7,{"close":1601,"high":1602,"is_complete":12,"low":1603,"open":1604,"time":1605,"volume":1606},0.8498,0.8708,0.8342,0.8588,"2026-07-17T00:00:00Z",444971.4,{"close":1608,"high":1571,"is_complete":12,"low":1609,"open":1610,"time":1611,"volume":1612},0.838,0.8304,0.8492,"2026-07-18T00:00:00Z",440336.8,{"close":1614,"high":1501,"is_complete":12,"low":1615,"open":1616,"time":1617,"volume":1618},0.8192,0.8075,0.8384,"2026-07-19T00:00:00Z",449968.2,{"close":1620,"high":1621,"is_complete":12,"low":1622,"open":1623,"time":1624,"volume":1625},0.8272,0.8322,0.8009,0.8193,"2026-07-20T00:00:00Z",568796.9,{"close":1627,"high":1628,"is_complete":12,"low":1503,"open":1629,"time":1630,"volume":1631},0.847,0.8683,0.8268,"2026-07-21T00:00:00Z",376240.4,{"close":1633,"high":1634,"is_complete":12,"low":1635,"open":1636,"time":1637,"volume":1638},0.8352,0.8584,0.8296,0.8473,"2026-07-22T00:00:00Z",301819.7,{"close":1640,"high":1511,"is_complete":12,"low":1641,"open":1642,"time":1643,"volume":1644},0.8151,0.8055,0.8354,"2026-07-23T00:00:00Z",374892.3,{"close":1470,"high":1646,"is_complete":12,"low":1647,"open":1648,"time":1649,"volume":1650},0.8196,0.7879,0.8158,"2026-07-24T00:00:00Z",335005.85,{"close":1652,"high":1653,"is_complete":12,"low":1654,"open":1655,"time":1656,"volume":1657},0.814,0.825,0.8063,0.8082,"2026-07-25T00:00:00Z",253443.7,{"close":1659,"high":1660,"is_complete":12,"low":1661,"open":1652,"time":1662,"volume":1663},0.8279,0.8314,0.8131,"2026-07-26T00:00:00Z",186796.1,{"close":1665,"high":1583,"is_complete":12,"low":1666,"open":1667,"time":1668,"volume":1669},0.759,0.7484,0.8278,"2026-07-27T00:00:00Z",482215.04,{"close":1671,"high":1672,"is_complete":12,"low":1673,"open":1674,"time":1675,"volume":1676},0.7612,0.7721,0.7493,0.7592,"2026-07-28T00:00:00Z",281597.5,{"close":1678,"high":1679,"is_complete":12,"low":1680,"open":1681,"time":1682,"volume":1683},0.7639,0.7764,0.7522,0.7615,"2026-07-29T00:00:00Z",266294.3,{"close":1685,"high":1686,"is_complete":12,"low":1687,"open":1688,"time":1689,"volume":1690},0.7686,0.7793,0.7614,0.7637,"2026-07-30T00:00:00Z",135555.9,{"close":1692,"high":1693,"is_complete":12,"low":1694,"open":1695,"time":1696,"volume":1697},0.7588,0.7747,0.7439,0.7687,"2026-07-31T00:00:00Z",271154.8,{"close":1699,"high":1700,"is_complete":12,"low":1701,"open":1702,"time":1703,"volume":1704},0.7813,0.7851,0.7581,0.7589,"2026-08-01T00:00:00Z",335185.9,{"close":1706,"high":1707,"is_complete":12,"low":1708,"open":1709,"time":1710,"volume":1711},0.7985,0.8012,0.7801,0.7816,"2026-08-02T00:00:00Z",496780.2,{"close":1713,"high":1714,"is_complete":12,"low":1715,"open":1716,"time":1717,"volume":1718},0.8249,0.8319,0.7876,0.7983,"2026-08-03T00:00:00Z",483023.7,{"close":1720,"high":1721,"is_complete":12,"low":1722,"open":1723,"time":1724,"volume":1725},0.8568,0.87,0.8209,0.8246,"2026-08-04T00:00:00Z",655012.8,{"close":1454,"high":1727,"is_complete":12,"low":1728,"open":1729,"time":1730,"volume":1731},0.8692,0.8386,0.8565,"2026-08-05T00:00:00Z",382272.6,{"close":1733,"high":1734,"is_complete":12,"low":1735,"open":1736,"time":1737,"volume":1738},0.8208,0.8464,0.8147,0.8426,"2026-08-06T00:00:00Z",347689.8,{"close":1740,"high":1741,"is_complete":12,"low":1490,"open":1476,"time":1742,"volume":1743},0.8183,0.8237,"2026-08-07T00:00:00Z",262694.3,{"close":1745,"high":1746,"is_complete":12,"low":1747,"open":1748,"time":1749,"volume":1750},0.8149,0.8266,0.8135,0.8187,"2026-08-08T00:00:00Z",125434.9,{"close":1752,"high":1753,"is_complete":12,"low":1754,"open":1755,"time":1756,"volume":1757},0.7993,0.8161,0.7967,0.8152,"2026-08-09T00:00:00Z",238768.5,{"close":1759,"high":1733,"is_complete":12,"low":1760,"open":1761,"time":1762,"volume":1763},0.8054,0.7968,0.7991,"2026-08-10T00:00:00Z",397983.1,{"close":1765,"high":1766,"is_complete":12,"low":1767,"open":1768,"time":1769,"volume":1770},0.7905,0.8129,0.7781,0.8056,"2026-08-11T00:00:00Z",311127.4,{"close":1772,"high":1716,"is_complete":12,"low":1685,"open":1773,"time":1774,"volume":1775},0.7742,0.7906,"2026-08-12T00:00:00Z",206614.5,{"close":1777,"high":1778,"is_complete":12,"low":1779,"open":1780,"time":1781,"volume":1782},0.7727,0.7771,0.7643,0.7743,"2026-08-13T00:00:00Z",264396.8,{"close":1784,"high":1772,"is_complete":12,"low":1785,"open":1786,"time":1787,"volume":1788},0.7652,0.7516,0.7725,"2026-08-14T00:00:00Z",253563.7,{"close":1790,"high":1791,"is_complete":12,"low":1792,"open":1793,"time":1794,"volume":1795},0.7613,0.7843,0.7587,0.7651,"2026-08-15T00:00:00Z",236502,{"close":1797,"high":1798,"is_complete":12,"low":1799,"open":1790,"time":1800,"volume":1801},0.7583,0.769,0.753,"2026-08-16T00:00:00Z",252481.7,{"close":1790,"high":1803,"is_complete":12,"low":1804,"open":1692,"time":1805,"volume":1806},0.7693,0.7545,"2026-08-17T00:00:00Z",214892.7,{"close":1808,"high":1809,"is_complete":12,"low":1810,"open":1811,"time":1812,"volume":1813},0.7513,0.7627,0.7238,0.7616,"2026-08-18T00:00:00Z",495533.79,{"close":1815,"high":1615,"is_complete":12,"low":1816,"open":1817,"time":1818,"volume":1819},0.7891,0.7476,0.7517,"2026-08-19T00:00:00Z",676212.1,{"close":1821,"high":1822,"is_complete":12,"low":1823,"open":1824,"time":1825,"volume":1826},0.849,0.8509,0.7798,0.7893,"2026-08-20T00:00:00Z",826307.4,{"close":1828,"high":1829,"is_complete":12,"low":1830,"open":1831,"time":1832,"volume":1833},0.9402,0.9532,0.8376,0.8482,"2026-08-21T00:00:00Z",868264.1,{"close":1835,"high":1836,"is_complete":12,"low":1837,"open":1838,"time":1839,"volume":1840},0.9208,1.0322,0.8992,0.9398,"2026-08-22T00:00:00Z",2874113.4,{"close":1352,"high":1842,"is_complete":12,"low":1843,"open":1844,"time":1845,"volume":1846},0.9368,0.8765,0.9205,"2026-08-23T00:00:00Z",1891918.8,{"close":1848,"high":1849,"is_complete":12,"low":1850,"open":1352,"time":1851,"volume":1852},0.8996,0.9292,0.8894,"2026-08-24T00:00:00Z",1644724.6,{"close":1854,"high":1855,"is_complete":12,"low":1856,"open":1857,"time":1858,"volume":1859},0.8516,0.924,0.8422,0.8998,"2026-08-25T00:00:00Z",1857477.5,{"close":1861,"high":1862,"is_complete":12,"low":1863,"open":1864,"time":1865,"volume":1866},0.8761,0.8772,0.83,0.8513,"2026-08-26T00:00:00Z",784034.5942,{"close":1868,"high":1869,"is_complete":12,"low":1870,"open":1871,"time":1872,"volume":1873},0.8815,0.8955,0.8642,0.8762,"2026-08-27T00:00:00Z",427812.4,{"close":1875,"high":1876,"is_complete":12,"low":1877,"open":1878,"time":1879,"volume":1880},0.8489,0.895,0.8358,0.8818,"2026-08-28T00:00:00Z",631941.7,{"close":1882,"high":1883,"is_complete":12,"low":1884,"open":1885,"time":1886,"volume":1887},0.8459,0.8536,0.8309,0.8488,"2026-08-29T00:00:00Z",283681.6,{"close":1889,"high":1890,"is_complete":12,"low":1891,"open":1892,"time":1893,"volume":1894},0.82,0.8704,0.8073,0.8458,"2026-08-30T00:00:00Z",598172.1,{"close":1896,"high":1897,"is_complete":12,"low":1898,"open":1614,"time":1899,"volume":1900},0.8398,0.8437,0.8122,"2026-08-31T00:00:00Z",531762.8,{"close":1902,"high":1903,"is_complete":12,"low":1904,"open":1905,"time":1906,"volume":1907},0.8718,0.8817,0.8392,0.8402,"2026-09-01T00:00:00Z",811831.6,{"close":1909,"high":1910,"is_complete":12,"low":1911,"open":1902,"time":1912,"volume":1913},0.8681,0.8932,0.8378,"2026-09-02T00:00:00Z",875097.8,{"close":1457,"high":1915,"is_complete":12,"low":1916,"open":1917,"time":1918,"volume":1919},0.9015,0.8543,0.8678,"2026-09-03T00:00:00Z",579860,{"close":1921,"high":1922,"is_complete":12,"low":1923,"open":1457,"time":1924,"volume":1925},0.8997,0.903,0.8419,"2026-09-04T00:00:00Z",890861.9,{"close":1927,"high":1928,"is_complete":12,"low":1929,"open":1857,"time":1930,"volume":1931},0.9153,0.927,0.8844,"2026-09-05T00:00:00Z",1403146.7,{"close":1933,"high":1934,"is_complete":12,"low":1935,"open":1936,"time":1937,"volume":1938},0.979,0.9918,0.9142,0.9152,"2026-09-06T00:00:00Z",3158404.6,{"close":1940,"high":1941,"is_complete":12,"low":1942,"open":1933,"time":1943,"volume":1944},1.0622,1.1082,0.9551,"2026-09-07T00:00:00Z",7637558.58,{"close":1946,"high":1947,"is_complete":12,"low":1948,"open":1949,"time":1950,"volume":1951},1.2459,1.2832,1.0467,1.0628,"2026-09-08T00:00:00Z",7170954.1,{"close":1953,"high":1954,"is_complete":12,"low":1955,"open":1946,"time":1956,"volume":1957},1.1231,1.2585,1.0932,"2026-09-09T00:00:00Z",6135355,{"close":1959,"high":1960,"is_complete":12,"low":1961,"open":1962,"time":1963,"volume":1964},1.0967,1.1311,1.0727,1.1222,"2026-09-10T00:00:00Z",2255549.7,{"close":1966,"high":1967,"is_complete":12,"low":1968,"open":1969,"time":1970,"volume":1971},1.0407,1.1628,1.03,1.0962,"2026-09-11T00:00:00Z",4616098.4,{"close":1973,"high":1974,"is_complete":12,"low":1975,"open":1976,"time":1977,"volume":1978},1.0196,1.0593,1.0144,1.0408,"2026-09-12T00:00:00Z",1089903.6,{"close":1980,"high":1981,"is_complete":12,"low":1982,"open":1983,"time":1984,"volume":1985},0.9991,1.0293,0.9961,1.0194,"2026-09-13T00:00:00Z",1039182.9,{"close":1410,"high":1987,"is_complete":12,"low":1988,"open":1989,"time":1990,"volume":1991},1.0376,0.9973,0.9992,"2026-09-14T00:00:00Z",1757450.6,{"close":1993,"high":1994,"is_complete":12,"low":1995,"open":1996,"time":1997,"volume":1998},0.9446,1.0042,0.9334,1.0032,"2026-09-15T00:00:00Z",2254369.2,{"close":2000,"high":2001,"is_complete":12,"low":2002,"open":2003,"time":2004,"volume":2005},1.0192,1.0269,0.936,0.9447,"2026-09-16T00:00:00Z",4937346.1,{"close":2007,"high":2008,"is_complete":12,"low":1994,"open":2009,"time":2010,"volume":2011},1.0793,1.0956,1.019,"2026-09-17T00:00:00Z",4343717.6,{"close":2013,"high":2014,"is_complete":12,"low":2015,"open":2016,"time":2017,"volume":2018},1.1338,1.1713,1.0767,1.0792,"2026-09-18T00:00:00Z",3892598.7,{"close":2020,"high":1293,"is_complete":12,"low":2021,"open":2013,"time":2022,"volume":2023},1.1244,1.0949,"2026-09-19T00:00:00Z",2273127.3,{"close":2025,"high":2026,"is_complete":12,"low":2027,"open":2028,"time":2029,"volume":2030},1.1348,1.1722,1.0658,1.1247,"2026-09-20T00:00:00Z",2931388.5,{"close":2032,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},1.2057,1.2197,1.1275,1.1342,"2026-09-21T00:00:00Z",2748975.8,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":2032,"time":2042,"volume":2043},1.2194,1.2361,1.1468,"2026-09-22T00:00:00Z",2360297.9,{"close":2045,"high":2046,"is_complete":12,"low":2047,"open":2048,"time":2049,"volume":2050},1.1021,1.2267,1.0756,1.2181,"2026-09-23T00:00:00Z",3173061.5,{"close":2052,"high":1093,"is_complete":12,"low":2053,"open":2054,"time":2055,"volume":2056},1.1552,1.0898,1.102,"2026-09-24T00:00:00Z",2302711.8,{"close":2058,"high":1075,"is_complete":12,"low":1312,"open":2052,"time":2059,"volume":2060},1.2135,"2026-09-25T00:00:00Z",1866951.5,{"close":2062,"high":2063,"is_complete":12,"low":2064,"open":2065,"time":2066,"volume":2067},1.2421,1.3059,1.1982,1.2134,"2026-09-26T00:00:00Z",2662358.33,{"close":2069,"high":2070,"is_complete":12,"low":1233,"open":2062,"time":2071,"volume":2072},1.2685,1.2779,"2026-09-27T00:00:00Z",2141689.9,{"close":2074,"high":2075,"is_complete":12,"low":2076,"open":2077,"time":2078,"volume":2079},1.1822,1.2812,1.1512,1.2681,"2026-09-28T00:00:00Z",3260980.2,{"close":2081,"high":2082,"is_complete":12,"low":2083,"open":2074,"time":2084,"volume":2085},1.1936,1.2357,1.1405,"2026-09-29T00:00:00Z",2044012.9,{"close":2087,"high":1173,"is_complete":12,"low":2088,"open":2089,"time":2090,"volume":2091},1.2232,1.1857,1.1938,"2026-09-30T00:00:00Z",2053921.5,{"close":2093,"high":2094,"is_complete":12,"low":2095,"open":2096,"time":2097,"volume":2098},1.1766,1.2666,1.1602,1.2239,"2026-10-01T00:00:00Z",2175418.2,{"close":2100,"high":2101,"is_complete":12,"low":2102,"open":2103,"time":2104,"volume":2105},1.1544,1.2423,1.138,1.1763,"2026-10-02T00:00:00Z",2036722.9,{"close":2107,"high":2108,"is_complete":12,"low":2109,"open":2110,"time":2111,"volume":2112},1.1852,1.2231,1.1435,1.1548,"2026-10-03T00:00:00Z",2577674,{"close":2114,"high":814,"is_complete":12,"low":2115,"open":2107,"time":2116,"volume":2117},1.2054,1.1736,"2026-10-04T00:00:00Z",1557177.3,{"close":2119,"high":2120,"is_complete":12,"low":2121,"open":2122,"time":2123,"volume":2124},1.2306,1.2465,1.1837,1.2051,"2026-10-05T00:00:00Z",3005122.4,{"close":2126,"high":1020,"is_complete":12,"low":2127,"open":2128,"time":2129,"volume":2130},1.2013,1.1949,1.2308,"2026-10-06T00:00:00Z",1784399.4,{"close":2132,"high":2133,"is_complete":12,"low":2134,"open":2126,"time":2135,"volume":2136},1.1176,1.2037,1.093,"2026-10-07T00:00:00Z",2940013.2888,{"close":2138,"high":2139,"is_complete":12,"low":2140,"open":2132,"time":2141,"volume":2142},1.09,1.1301,1.0099,"2026-10-08T00:00:00Z",2638758.3,{"close":2144,"high":2145,"is_complete":12,"low":2146,"open":2138,"time":2147,"volume":2148},1.2363,1.2438,1.0883,"2026-10-09T00:00:00Z",4103084.4,{"close":2150,"high":2151,"is_complete":12,"low":2152,"open":2153,"time":2154,"volume":2155},1.2587,1.2961,1.2261,1.2365,"2026-10-10T00:00:00Z",2007822.1,{"close":2157,"high":2158,"is_complete":12,"low":2159,"open":2150,"time":2160,"volume":2161},1.2554,1.2709,1.2246,"2026-10-11T00:00:00Z",1301081.4,{"close":2163,"high":2164,"is_complete":12,"low":2165,"open":2166,"time":2167,"volume":2168},1.1693,1.2834,1.1689,1.2553,"2026-10-12T00:00:00Z",1774618.1,{"close":2170,"high":2171,"is_complete":12,"low":1318,"open":2172,"time":2173,"volume":2174},1.1606,1.2211,1.1694,"2026-10-13T00:00:00Z",3994428.4,{"close":2176,"high":2177,"is_complete":12,"low":2178,"open":2095,"time":2179,"volume":2180},1.1474,1.1809,1.114,"2026-10-14T00:00:00Z",2104367.9,{"close":2182,"high":2183,"is_complete":12,"low":2184,"open":2176,"time":2185,"volume":2186},1.1501,1.1658,1.0487,"2026-10-15T00:00:00Z",2565274.9,{"close":2188,"high":2189,"is_complete":12,"low":2190,"open":2191,"time":2192,"volume":2193},1.1842,1.2126,1.1358,1.1502,"2026-10-16T00:00:00Z",2829096.5,{"close":2195,"high":2196,"is_complete":12,"low":2197,"open":2198,"time":2199,"volume":2200},1.1164,1.2074,1.0925,1.1848,"2026-10-17T00:00:00Z",1548702.7,{"close":2202,"high":2203,"is_complete":12,"low":1387,"open":2204,"time":2205,"volume":2206},1.1177,1.1217,1.1158,"2026-10-18T00:00:00Z",1095276.6,{"close":10,"high":2208,"is_complete":12,"low":2209,"open":2210,"time":2211,"volume":2212},1.1382,1.1075,1.1182,"2026-10-19T00:00:00Z",201261.6]