[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-ETH_USDT":3,"catalog-crypto-candles-ETH_USDT":18},{"data":4,"status":17},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":11,"max_supply":13,"quote":14,"symbol":15,"total_supply":9,"volume_24h_quote":16},"Ethereum (ETH) - это децентрализованная блокчейн-платформа собственной сети (собственный блокчейн), работающая по механизму Proof of Stake. Эфир (ETH, символ Ξ) служит как цифровой валютой, так и топливом для сети. Ethereum используется для запуска смарт-контрактов и поддержки экосистемы Web3 через Layer-2 решения. Это первая в мире децентрализованная цифровая валюта с собственной токенмикой и сетью валидаторов.","ETH","Ethereum",0.32,122148377.86004484,2424.32,296860920196,true,null,"USDT","ETH_USDT",189572766.985174,"success",{"data":19,"status":17},[20,27,33,40,46,52,58,65,72,79,86,92,99,106,113,120,126,132,139,145,151,158,164,171,177,183,190,197,203,210,217,223,229,236,242,248,254,260,267,273,279,285,291,297,304,311,318,325,331,338,345,351,358,365,371,377,383,390,396,402,409,416,423,429,435,442,449,455,461,467,474,481,487,493,500,506,512,519,526,532,538,545,552,558,564,571,578,585,591,597,604,610,616,622,628,635,641,648,655,662,669,676,683,690,697,704,711,717,723,730,736,743,750,756,763,769,776,783,789,796,803,810,816,823,830,836,842,849,855,861,867,873,880,887,894,899,906,913,920,926,933,939,946,953,960,967,974,980,986,993,1000,1006,1013,1019,1026,1032,1039,1045,1052,1059,1066,1073,1080,1086,1093,1100,1107,1114,1121,1128,1135,1141,1147,1153,1159,1166,1173,1180,1186,1193,1199,1205,1212,1219,1226,1233,1240,1247,1254,1260,1266,1273,1279,1286,1293,1299,1306,1313,1320,1326,1332,1338,1344,1351,1358,1365,1372,1379,1385,1392,1398,1404,1411,1418,1424,1429,1436,1443,1449,1455,1462,1468,1475,1481,1488,1495,1502,1508,1515,1522,1529,1536,1543,1550,1557,1562,1569,1576,1583,1589,1595,1601,1608,1614,1621,1628,1633,1640,1647,1654,1661,1667,1673,1679,1686,1692,1699,1706,1713,1720,1727,1734,1741,1748,1755,1762,1769,1776,1783,1790,1796,1802,1809,1816,1823,1830,1837,1844,1851,1858,1865,1871,1877,1884,1891,1898,1905,1911,1918,1925,1932,1939,1946,1952,1958,1964,1970,1977,1984,1991,1997,2004,2011,2018,2025,2032,2038,2045,2051,2058,2065,2071,2076,2083,2089,2096,2103,2109,2115,2121,2128,2135,2142,2149,2156,2163,2170,2177,2184,2191,2198,2205,2212,2219,2225,2232,2238,2245,2251,2258,2265,2272,2279,2286,2293,2300,2306,2313,2319,2326,2333,2340,2347,2354,2361,2368,2374,2381,2388,2394,2400,2407,2414,2420,2427],{"close":21,"high":22,"is_complete":12,"low":23,"open":24,"time":25,"volume":26},3979.21,4085.34,3908.78,3982.68,"2025-10-20T00:00:00Z",168344.2089,{"close":28,"high":29,"is_complete":12,"low":30,"open":21,"time":31,"volume":32},3873.06,4109.87,3840.41,"2025-10-21T00:00:00Z",231205.4179,{"close":34,"high":35,"is_complete":12,"low":36,"open":37,"time":38,"volume":39},3805.4,3889.42,3711,3873.05,"2025-10-22T00:00:00Z",189661.1267,{"close":41,"high":42,"is_complete":12,"low":43,"open":34,"time":44,"volume":45},3857.1,3935,3796.67,"2025-10-23T00:00:00Z",148097.6004,{"close":47,"high":48,"is_complete":12,"low":49,"open":41,"time":50,"volume":51},3934.57,4027.12,3845.95,"2025-10-24T00:00:00Z",158099.0646,{"close":53,"high":54,"is_complete":12,"low":55,"open":47,"time":56,"volume":57},3953.9,3968.95,3912.36,"2025-10-25T00:00:00Z",68930.2021,{"close":59,"high":60,"is_complete":12,"low":61,"open":62,"time":63,"volume":64},4158.16,4178.79,3918.85,3953.91,"2025-10-26T00:00:00Z",179230.80586868,{"close":66,"high":67,"is_complete":12,"low":68,"open":69,"time":70,"volume":71},4120.76,4253.53,4094.76,4158.17,"2025-10-27T00:00:00Z",206217.2974,{"close":73,"high":74,"is_complete":12,"low":75,"open":76,"time":77,"volume":78},3979.74,4175.49,3931.54,4120.73,"2025-10-28T00:00:00Z",185280.356842,{"close":80,"high":81,"is_complete":12,"low":82,"open":83,"time":84,"volume":85},3903.06,4037.41,3839.38,3979.75,"2025-10-29T00:00:00Z",160790.0763,{"close":87,"high":88,"is_complete":12,"low":89,"open":80,"time":90,"volume":91},3804.6,3948.76,3679.61,"2025-10-30T00:00:00Z",190299.3716,{"close":93,"high":94,"is_complete":12,"low":95,"open":96,"time":97,"volume":98},3848.07,3905.3,3796.75,3804.66,"2025-10-31T00:00:00Z",159729.1952,{"close":100,"high":101,"is_complete":12,"low":102,"open":103,"time":104,"volume":105},3873.69,3909.2,3831.09,3848.08,"2025-11-01T00:00:00Z",82349.5886,{"close":107,"high":108,"is_complete":12,"low":109,"open":110,"time":111,"volume":112},3906.56,3917.76,3838.68,3873.7,"2025-11-02T00:00:00Z",105620.4185,{"close":114,"high":115,"is_complete":12,"low":116,"open":117,"time":118,"volume":119},3603.92,3913.87,3558.57,3906.57,"2025-11-03T00:00:00Z",261134.75662899,{"close":121,"high":122,"is_complete":12,"low":123,"open":114,"time":124,"volume":125},3286.53,3654.39,3056.88,"2025-11-04T00:00:00Z",522641.42583908,{"close":127,"high":128,"is_complete":12,"low":129,"open":121,"time":130,"volume":131},3424.82,3480.87,3166.6,"2025-11-05T00:00:00Z",212330.9863,{"close":133,"high":134,"is_complete":12,"low":135,"open":136,"time":137,"volume":138},3315.15,3456.39,3246,3424.79,"2025-11-06T00:00:00Z",181709.2207,{"close":140,"high":141,"is_complete":12,"low":142,"open":133,"time":143,"volume":144},3435.89,3473.12,3194.25,"2025-11-07T00:00:00Z",208421.98979843,{"close":146,"high":147,"is_complete":12,"low":148,"open":140,"time":149,"volume":150},3401.4,3487.13,3355.99,"2025-11-08T00:00:00Z",147832.6213,{"close":152,"high":153,"is_complete":12,"low":154,"open":155,"time":156,"volume":157},3583.45,3624.05,3358.95,3401.42,"2025-11-09T00:00:00Z",148006.6987,{"close":159,"high":160,"is_complete":12,"low":161,"open":152,"time":162,"volume":163},3567.82,3658.84,3506.94,"2025-11-10T00:00:00Z",184634.383,{"close":165,"high":166,"is_complete":12,"low":167,"open":168,"time":169,"volume":170},3417.72,3649.24,3405.2,3567.83,"2025-11-11T00:00:00Z",192322.0626,{"close":172,"high":173,"is_complete":12,"low":174,"open":165,"time":175,"volume":176},3414.85,3588.66,3371.76,"2025-11-12T00:00:00Z",194384.3316,{"close":178,"high":179,"is_complete":12,"low":180,"open":172,"time":181,"volume":182},3231.99,3565.24,3153.93,"2025-11-13T00:00:00Z",265898.2251,{"close":184,"high":185,"is_complete":12,"low":186,"open":187,"time":188,"volume":189},3112.64,3256.84,3069.52,3232,"2025-11-14T00:00:00Z",244351.964862,{"close":191,"high":192,"is_complete":12,"low":193,"open":194,"time":195,"volume":196},3167.78,3231.14,3110.84,3112.65,"2025-11-15T00:00:00Z",127607.4719,{"close":198,"high":199,"is_complete":12,"low":200,"open":191,"time":201,"volume":202},3095.5,3249.02,3004.17,"2025-11-16T00:00:00Z",152303.8203,{"close":204,"high":205,"is_complete":12,"low":206,"open":207,"time":208,"volume":209},3031.49,3223.22,2959.54,3095.18,"2025-11-17T00:00:00Z",226971.0388,{"close":211,"high":212,"is_complete":12,"low":213,"open":214,"time":215,"volume":216},3123.66,3170,2946.56,3031.46,"2025-11-18T00:00:00Z",217611.0652,{"close":218,"high":219,"is_complete":12,"low":220,"open":211,"time":221,"volume":222},3025.48,3125.59,2873.2,"2025-11-19T00:00:00Z",260817.2898,{"close":224,"high":225,"is_complete":12,"low":226,"open":218,"time":227,"volume":228},2834.32,3063.47,2790,"2025-11-20T00:00:00Z",217703.4462,{"close":230,"high":231,"is_complete":12,"low":232,"open":233,"time":234,"volume":235},2765.69,2886.47,2623.19,2834.24,"2025-11-21T00:00:00Z",241223.64347,{"close":237,"high":238,"is_complete":12,"low":239,"open":230,"time":240,"volume":241},2770.21,2798.91,2704.54,"2025-11-22T00:00:00Z",111813.6455,{"close":243,"high":244,"is_complete":12,"low":245,"open":237,"time":246,"volume":247},2802.34,2858.19,2768.09,"2025-11-23T00:00:00Z",126010.9486,{"close":249,"high":250,"is_complete":12,"low":251,"open":243,"time":252,"volume":253},2953.42,2986.55,2763.21,"2025-11-24T00:00:00Z",144695.4728,{"close":255,"high":256,"is_complete":12,"low":257,"open":249,"time":258,"volume":259},2959.65,2980.41,2857.01,"2025-11-25T00:00:00Z",99588.6609,{"close":261,"high":262,"is_complete":12,"low":263,"open":264,"time":265,"volume":266},3026.61,3044.99,2888.65,2959.66,"2025-11-26T00:00:00Z",110947.1299,{"close":268,"high":269,"is_complete":12,"low":270,"open":261,"time":271,"volume":272},3015.48,3071.26,2986.25,"2025-11-27T00:00:00Z",105838.76519311,{"close":274,"high":275,"is_complete":12,"low":276,"open":268,"time":277,"volume":278},3031.52,3098.64,2994.47,"2025-11-28T00:00:00Z",117130.7608,{"close":280,"high":281,"is_complete":12,"low":282,"open":274,"time":283,"volume":284},2989.15,3052.65,2962,"2025-11-29T00:00:00Z",88326.3749,{"close":286,"high":287,"is_complete":12,"low":288,"open":280,"time":289,"volume":290},2991.43,3053.04,2974.76,"2025-11-30T00:00:00Z",76296.7144,{"close":292,"high":293,"is_complete":12,"low":294,"open":286,"time":295,"volume":296},2798.8,2999.98,2719.28,"2025-12-01T00:00:00Z",189315.3992,{"close":298,"high":299,"is_complete":12,"low":300,"open":301,"time":302,"volume":303},2995.82,3034.05,2782.5,2798.81,"2025-12-02T00:00:00Z",159151.3465,{"close":305,"high":306,"is_complete":12,"low":307,"open":308,"time":309,"volume":310},3188.15,3214.86,2985.68,2995.83,"2025-12-03T00:00:00Z",174458.7414,{"close":312,"high":313,"is_complete":12,"low":314,"open":315,"time":316,"volume":317},3133.28,3240,3066.13,3188.28,"2025-12-04T00:00:00Z",135267.17487,{"close":319,"high":320,"is_complete":12,"low":321,"open":322,"time":323,"volume":324},3021.77,3193.15,2983.84,3133.29,"2025-12-05T00:00:00Z",137874.1216,{"close":326,"high":327,"is_complete":12,"low":328,"open":319,"time":329,"volume":330},3038.26,3068.99,3012.62,"2025-12-06T00:00:00Z",61805.6947,{"close":332,"high":333,"is_complete":12,"low":334,"open":335,"time":336,"volume":337},3059.66,3149.76,2911.11,3038.27,"2025-12-07T00:00:00Z",108024.66780003,{"close":339,"high":340,"is_complete":12,"low":341,"open":342,"time":343,"volume":344},3124.04,3180.02,3040.71,3059.77,"2025-12-08T00:00:00Z",140933.3014,{"close":346,"high":347,"is_complete":12,"low":348,"open":339,"time":349,"volume":350},3318.6,3397.38,3090.93,"2025-12-09T00:00:00Z",176443.1888,{"close":352,"high":353,"is_complete":12,"low":354,"open":355,"time":356,"volume":357},3324.55,3447.26,3288.53,3318.44,"2025-12-10T00:00:00Z",154194.6939,{"close":359,"high":360,"is_complete":12,"low":361,"open":362,"time":363,"volume":364},3237.1,3327.58,3145.2,3324.4,"2025-12-11T00:00:00Z",169542.0144,{"close":366,"high":367,"is_complete":12,"low":368,"open":359,"time":369,"volume":370},3084.91,3265.45,3043.42,"2025-12-12T00:00:00Z",111137.0622,{"close":372,"high":373,"is_complete":12,"low":374,"open":366,"time":375,"volume":376},3114.57,3135.28,3078.81,"2025-12-13T00:00:00Z",75189.2209,{"close":378,"high":379,"is_complete":12,"low":380,"open":372,"time":381,"volume":382},3063.57,3129.52,3026.42,"2025-12-14T00:00:00Z",96936.6797,{"close":384,"high":385,"is_complete":12,"low":386,"open":387,"time":388,"volume":389},2964.89,3177.87,2894.92,3063.56,"2025-12-15T00:00:00Z",148183.1137,{"close":391,"high":392,"is_complete":12,"low":393,"open":384,"time":394,"volume":395},2962.3,2982.31,2878.19,"2025-12-16T00:00:00Z",108100.3842,{"close":397,"high":398,"is_complete":12,"low":399,"open":391,"time":400,"volume":401},2833.53,3030.56,2791.06,"2025-12-17T00:00:00Z",136150.7405,{"close":403,"high":404,"is_complete":12,"low":405,"open":406,"time":407,"volume":408},2828.68,2997.78,2775.53,2833.54,"2025-12-18T00:00:00Z",126381.7972,{"close":410,"high":411,"is_complete":12,"low":412,"open":413,"time":414,"volume":415},2979.55,3018.78,2809.09,2828.69,"2025-12-19T00:00:00Z",127322.4847,{"close":417,"high":418,"is_complete":12,"low":419,"open":420,"time":421,"volume":422},2977.92,2994.01,2967.07,2979.56,"2025-12-20T00:00:00Z",53063.9151,{"close":424,"high":425,"is_complete":12,"low":426,"open":417,"time":427,"volume":428},3002.26,3013.18,2944.07,"2025-12-21T00:00:00Z",71835.1682,{"close":430,"high":431,"is_complete":12,"low":432,"open":424,"time":433,"volume":434},3009.53,3077.16,2963.71,"2025-12-22T00:00:00Z",140237.439,{"close":436,"high":437,"is_complete":12,"low":438,"open":439,"time":440,"volume":441},2964.84,3035.64,2901.63,3009.54,"2025-12-23T00:00:00Z",166305.3652,{"close":443,"high":444,"is_complete":12,"low":445,"open":446,"time":447,"volume":448},2947.4,2978.16,2888.43,2964.85,"2025-12-24T00:00:00Z",148748.9346,{"close":450,"high":451,"is_complete":12,"low":452,"open":443,"time":453,"volume":454},2904.21,2970.91,2891.15,"2025-12-25T00:00:00Z",133502.9783,{"close":456,"high":457,"is_complete":12,"low":458,"open":450,"time":459,"volume":460},2927.87,2994.34,2894.45,"2025-12-26T00:00:00Z",142706.0747,{"close":462,"high":463,"is_complete":12,"low":464,"open":456,"time":465,"volume":466},2948.99,2960.75,2917.6,"2025-12-27T00:00:00Z",58050.3647,{"close":468,"high":469,"is_complete":12,"low":470,"open":471,"time":472,"volume":473},2951.12,2960.88,2925.2,2949.01,"2025-12-28T00:00:00Z",96893.2897,{"close":475,"high":476,"is_complete":12,"low":477,"open":478,"time":479,"volume":480},2938.06,3057.13,2910.34,2951.13,"2025-12-29T00:00:00Z",232039.3166,{"close":482,"high":483,"is_complete":12,"low":484,"open":475,"time":485,"volume":486},2973.73,3009.61,2919.47,"2025-12-30T00:00:00Z",174824.3814,{"close":488,"high":489,"is_complete":12,"low":490,"open":482,"time":491,"volume":492},2971.7,3027.78,2959.55,"2025-12-31T00:00:00Z",154193.7706,{"close":494,"high":495,"is_complete":12,"low":496,"open":497,"time":498,"volume":499},3003.97,3009.71,2971.37,2971.71,"2026-01-01T00:00:00Z",93970.04087173,{"close":501,"high":502,"is_complete":12,"low":503,"open":494,"time":504,"volume":505},3125.36,3150.16,2992.54,"2026-01-02T00:00:00Z",164577.2023,{"close":507,"high":508,"is_complete":12,"low":509,"open":501,"time":510,"volume":511},3126.92,3136.08,3076.1,"2026-01-03T00:00:00Z",109902.5977,{"close":513,"high":514,"is_complete":12,"low":515,"open":516,"time":517,"volume":518},3144.95,3166.65,3118.33,3126.93,"2026-01-04T00:00:00Z",146025.8938,{"close":520,"high":521,"is_complete":12,"low":522,"open":523,"time":524,"volume":525},3225.31,3266,3135.4,3144.94,"2026-01-05T00:00:00Z",242176.671,{"close":527,"high":528,"is_complete":12,"low":529,"open":520,"time":530,"volume":531},3296.72,3308.32,3182.94,"2026-01-06T00:00:00Z",221997.7308,{"close":533,"high":534,"is_complete":12,"low":535,"open":534,"time":536,"volume":537},3168.89,3296.73,3125.8,"2026-01-07T00:00:00Z",174100.6048,{"close":539,"high":540,"is_complete":12,"low":541,"open":542,"time":543,"volume":544},3106.79,3184.48,3054.58,3168.9,"2026-01-08T00:00:00Z",143015.2254,{"close":546,"high":547,"is_complete":12,"low":548,"open":549,"time":550,"volume":551},3088.15,3147.96,3058.73,3106.81,"2026-01-09T00:00:00Z",109019.2303,{"close":553,"high":554,"is_complete":12,"low":555,"open":546,"time":556,"volume":557},3086.67,3103.65,3078.63,"2026-01-10T00:00:00Z",46841.3671,{"close":559,"high":560,"is_complete":12,"low":561,"open":553,"time":562,"volume":563},3123.47,3147.16,3084.89,"2026-01-11T00:00:00Z",85428.9087,{"close":565,"high":566,"is_complete":12,"low":567,"open":568,"time":569,"volume":570},3095.59,3171.41,3065.96,3123.48,"2026-01-12T00:00:00Z",180208.5238,{"close":572,"high":573,"is_complete":12,"low":574,"open":575,"time":576,"volume":577},3325.49,3380.45,3092.02,3095.6,"2026-01-13T00:00:00Z",209508.4149,{"close":579,"high":580,"is_complete":12,"low":581,"open":582,"time":583,"volume":584},3354.48,3403,3280.47,3325.5,"2026-01-14T00:00:00Z",246085.9476,{"close":586,"high":587,"is_complete":12,"low":588,"open":579,"time":589,"volume":590},3318.79,3384.29,3274,"2026-01-15T00:00:00Z",181753.8529,{"close":592,"high":593,"is_complete":12,"low":594,"open":586,"time":595,"volume":596},3296.28,3326.59,3252.94,"2026-01-16T00:00:00Z",116150.0037,{"close":598,"high":599,"is_complete":12,"low":600,"open":601,"time":602,"volume":603},3310.33,3329.83,3283.61,3296.29,"2026-01-17T00:00:00Z",77315.4379,{"close":605,"high":606,"is_complete":12,"low":607,"open":598,"time":608,"volume":609},3284.02,3368.67,3279,"2026-01-18T00:00:00Z",104842.5731,{"close":611,"high":612,"is_complete":12,"low":613,"open":605,"time":614,"volume":615},3189.5,3284.45,3166.21,"2026-01-19T00:00:00Z",189542.9535,{"close":617,"high":618,"is_complete":12,"low":619,"open":611,"time":620,"volume":621},2939.72,3200.41,2918,"2026-01-20T00:00:00Z",245824.7425,{"close":623,"high":624,"is_complete":12,"low":625,"open":617,"time":626,"volume":627},2982.36,3069.5,2866.5,"2026-01-21T00:00:00Z",264275.87376296,{"close":629,"high":630,"is_complete":12,"low":631,"open":632,"time":633,"volume":634},2952.72,3038.5,2906.06,2982.37,"2026-01-22T00:00:00Z",150051.3677,{"close":636,"high":637,"is_complete":12,"low":638,"open":629,"time":639,"volume":640},2956.61,3019.33,2892.64,"2026-01-23T00:00:00Z",141285.2682,{"close":642,"high":643,"is_complete":12,"low":644,"open":645,"time":646,"volume":647},2953.45,2969.99,2944.08,2956.62,"2026-01-24T00:00:00Z",92376.2848,{"close":649,"high":650,"is_complete":12,"low":651,"open":652,"time":653,"volume":654},2817.67,2960.46,2787.25,2953.46,"2026-01-25T00:00:00Z",189274.3729,{"close":656,"high":657,"is_complete":12,"low":658,"open":659,"time":660,"volume":661},2929.94,2951,2812.51,2817.51,"2026-01-26T00:00:00Z",304869.7338,{"close":663,"high":664,"is_complete":12,"low":665,"open":666,"time":667,"volume":668},3026.28,3034.73,2900,2929.95,"2026-01-27T00:00:00Z",177690.5152,{"close":670,"high":671,"is_complete":12,"low":672,"open":673,"time":674,"volume":675},3010.63,3045.82,2983.14,3026.29,"2026-01-28T00:00:00Z",146408.53934,{"close":677,"high":678,"is_complete":12,"low":679,"open":680,"time":681,"volume":682},2822.61,3013.17,2755,3010.64,"2026-01-29T00:00:00Z",213507.6633,{"close":684,"high":685,"is_complete":12,"low":686,"open":687,"time":688,"volume":689},2707.39,2828.54,2636.5,2822.62,"2026-01-30T00:00:00Z",249549.2672,{"close":691,"high":692,"is_complete":12,"low":693,"open":694,"time":695,"volume":696},2451.85,2714.75,2241.91,2707.4,"2026-01-31T00:00:00Z",320107.3813,{"close":698,"high":699,"is_complete":12,"low":700,"open":701,"time":702,"volume":703},2270.36,2476.15,2220,2451.84,"2026-02-01T00:00:00Z",253184.49094557,{"close":705,"high":706,"is_complete":12,"low":707,"open":708,"time":709,"volume":710},2346.97,2397.05,2157.31,2270.37,"2026-02-02T00:00:00Z",302027.2915,{"close":712,"high":713,"is_complete":12,"low":714,"open":705,"time":715,"volume":716},2233.8,2359.81,2108.28,"2026-02-03T00:00:00Z",289570.2584,{"close":718,"high":719,"is_complete":12,"low":720,"open":712,"time":721,"volume":722},2148.26,2295.8,2076.66,"2026-02-04T00:00:00Z",332556.2642,{"close":724,"high":725,"is_complete":12,"low":726,"open":727,"time":728,"volume":729},1826.85,2173.6,1816.94,2148.15,"2026-02-05T00:00:00Z",456216.3099,{"close":731,"high":732,"is_complete":12,"low":733,"open":724,"time":734,"volume":735},2063.47,2094.57,1744.69,"2026-02-06T00:00:00Z",447531.70383764,{"close":737,"high":738,"is_complete":12,"low":739,"open":740,"time":741,"volume":742},2087.34,2128.3,1994.61,2063.51,"2026-02-07T00:00:00Z",335460.1472,{"close":744,"high":745,"is_complete":12,"low":746,"open":747,"time":748,"volume":749},2090.08,2151.49,2065.51,2087.41,"2026-02-08T00:00:00Z",130410.0334,{"close":751,"high":752,"is_complete":12,"low":753,"open":744,"time":754,"volume":755},2105.08,2147.6,2008.67,"2026-02-09T00:00:00Z",133727.397,{"close":757,"high":758,"is_complete":12,"low":759,"open":760,"time":761,"volume":762},2022.71,2124.76,1988.95,2105.09,"2026-02-10T00:00:00Z",173526.80143897,{"close":764,"high":765,"is_complete":12,"low":766,"open":757,"time":767,"volume":768},1940.92,2032.36,1903.04,"2026-02-11T00:00:00Z",129969.3187982,{"close":770,"high":771,"is_complete":12,"low":772,"open":773,"time":774,"volume":775},1947.76,2001.62,1896.71,1941.12,"2026-02-12T00:00:00Z",105148.4511,{"close":777,"high":778,"is_complete":12,"low":779,"open":780,"time":781,"volume":782},2048.71,2072.97,1924.6,1947.79,"2026-02-13T00:00:00Z",120335.074,{"close":784,"high":785,"is_complete":12,"low":786,"open":777,"time":787,"volume":788},2086.6,2107.78,2042.67,"2026-02-14T00:00:00Z",77017.1257,{"close":790,"high":791,"is_complete":12,"low":792,"open":793,"time":794,"volume":795},1966.47,2103.29,1929.06,2086.64,"2026-02-15T00:00:00Z",155265.5588,{"close":797,"high":798,"is_complete":12,"low":799,"open":800,"time":801,"volume":802},1998.42,2023.29,1937.35,1966.56,"2026-02-16T00:00:00Z",118759.3071,{"close":804,"high":805,"is_complete":12,"low":806,"open":807,"time":808,"volume":809},1991.75,2015.57,1941.57,1998.43,"2026-02-17T00:00:00Z",107094.4657,{"close":811,"high":812,"is_complete":12,"low":813,"open":804,"time":814,"volume":815},1956.13,2038.85,1923.79,"2026-02-18T00:00:00Z",122306.5559,{"close":817,"high":818,"is_complete":12,"low":819,"open":820,"time":821,"volume":822},1949.12,1987.5,1907.01,1956.14,"2026-02-19T00:00:00Z",141184.0671,{"close":824,"high":825,"is_complete":12,"low":826,"open":827,"time":828,"volume":829},1968.9,1981,1923.23,1949.15,"2026-02-20T00:00:00Z",188877.5668,{"close":831,"high":832,"is_complete":12,"low":833,"open":824,"time":834,"volume":835},1973.6,1995.85,1955.89,"2026-02-21T00:00:00Z",92720.5869,{"close":837,"high":838,"is_complete":12,"low":839,"open":831,"time":840,"volume":841},1957.93,1983.14,1935.06,"2026-02-22T00:00:00Z",98481.4498,{"close":843,"high":844,"is_complete":12,"low":845,"open":846,"time":847,"volume":848},1856.38,1958.26,1837.14,1958.01,"2026-02-23T00:00:00Z",252239.0713,{"close":850,"high":851,"is_complete":12,"low":852,"open":843,"time":853,"volume":854},1851.96,1869.47,1800,"2026-02-24T00:00:00Z",201914.2181,{"close":856,"high":857,"is_complete":12,"low":858,"open":850,"time":859,"volume":860},2057.58,2148.18,1846.79,"2026-02-25T00:00:00Z",283282.78005283,{"close":862,"high":863,"is_complete":12,"low":864,"open":856,"time":865,"volume":866},2027.57,2083.38,1975.33,"2026-02-26T00:00:00Z",220670.0979,{"close":868,"high":869,"is_complete":12,"low":870,"open":862,"time":871,"volume":872},1929.89,2063.99,1886.69,"2026-02-27T00:00:00Z",224658.9104945,{"close":874,"high":875,"is_complete":12,"low":876,"open":877,"time":878,"volume":879},1964.69,1984.99,1835.1,1929.87,"2026-02-28T00:00:00Z",233802.1523,{"close":881,"high":882,"is_complete":12,"low":883,"open":884,"time":885,"volume":886},1939.57,2054.8,1907.19,1964.65,"2026-03-01T00:00:00Z",268312.7521,{"close":888,"high":889,"is_complete":12,"low":890,"open":891,"time":892,"volume":893},2027.48,2090.51,1919.79,1939.6,"2026-03-02T00:00:00Z",240495.0325,{"close":895,"high":896,"is_complete":12,"low":792,"open":888,"time":897,"volume":898},1982.82,2041.99,"2026-03-03T00:00:00Z",209926.16494,{"close":900,"high":901,"is_complete":12,"low":902,"open":903,"time":904,"volume":905},2127.17,2199.39,1945,1982.83,"2026-03-04T00:00:00Z",297710.7196,{"close":907,"high":908,"is_complete":12,"low":909,"open":910,"time":911,"volume":912},2072.86,2163.86,2054.72,2127.11,"2026-03-05T00:00:00Z",202405.0171,{"close":914,"high":915,"is_complete":12,"low":916,"open":917,"time":918,"volume":919},1978.82,2093.24,1955.66,2072.87,"2026-03-06T00:00:00Z",173073.50287362,{"close":921,"high":922,"is_complete":12,"low":923,"open":914,"time":924,"volume":925},1969.4,1996.12,1947.81,"2026-03-07T00:00:00Z",106562.2652,{"close":927,"high":928,"is_complete":12,"low":929,"open":930,"time":931,"volume":932},1937.01,1980.11,1910.2,1969.39,"2026-03-08T00:00:00Z",159733.6743,{"close":934,"high":935,"is_complete":12,"low":936,"open":927,"time":937,"volume":938},1993.34,2053.59,1929.75,"2026-03-09T00:00:00Z",239538.1280977,{"close":940,"high":941,"is_complete":12,"low":942,"open":943,"time":944,"volume":945},2036.7,2088.03,1991.25,1993.29,"2026-03-10T00:00:00Z",252287.1143,{"close":947,"high":948,"is_complete":12,"low":949,"open":950,"time":951,"volume":952},2052.03,2085.67,2007.26,2036.69,"2026-03-11T00:00:00Z",193252.578,{"close":954,"high":955,"is_complete":12,"low":956,"open":957,"time":958,"volume":959},2073.59,2095.24,2018.01,2052,"2026-03-12T00:00:00Z",197748.7925,{"close":961,"high":962,"is_complete":12,"low":963,"open":964,"time":965,"volume":966},2092.4,2209.17,2070.45,2073.58,"2026-03-13T00:00:00Z",253457.4171,{"close":968,"high":969,"is_complete":12,"low":970,"open":971,"time":972,"volume":973},2096.37,2105.69,2061.68,2092.37,"2026-03-14T00:00:00Z",93867.7133,{"close":975,"high":976,"is_complete":12,"low":977,"open":968,"time":978,"volume":979},2178.08,2202.47,2083.44,"2026-03-15T00:00:00Z",130713.0279,{"close":981,"high":982,"is_complete":12,"low":983,"open":975,"time":984,"volume":985},2352.7,2385.66,2164.82,"2026-03-16T00:00:00Z",332226.9194,{"close":987,"high":988,"is_complete":12,"low":989,"open":990,"time":991,"volume":992},2317.47,2376.29,2295.99,2352.69,"2026-03-17T00:00:00Z",215648.4154,{"close":994,"high":995,"is_complete":12,"low":996,"open":997,"time":998,"volume":999},2203.43,2350,2153.01,2317.46,"2026-03-18T00:00:00Z",244689.8816,{"close":1001,"high":1002,"is_complete":12,"low":1003,"open":994,"time":1004,"volume":1005},2137.85,2233.75,2099.38,"2026-03-19T00:00:00Z",223212.6055655,{"close":1007,"high":1008,"is_complete":12,"low":1009,"open":1010,"time":1011,"volume":1012},2146.38,2176.76,2116.98,2137.84,"2026-03-20T00:00:00Z",200111.7264,{"close":1014,"high":1015,"is_complete":12,"low":1016,"open":1007,"time":1017,"volume":1018},2084.72,2168.37,2070.47,"2026-03-21T00:00:00Z",88959.183,{"close":1020,"high":1021,"is_complete":12,"low":1022,"open":1023,"time":1024,"volume":1025},2053.97,2127.03,2026,2084.71,"2026-03-22T00:00:00Z",159982.6130936,{"close":1027,"high":1028,"is_complete":12,"low":1029,"open":1020,"time":1030,"volume":1031},2152.2,2198.53,2023.16,"2026-03-23T00:00:00Z",224254.06160094,{"close":1033,"high":1034,"is_complete":12,"low":1035,"open":1036,"time":1037,"volume":1038},2156.31,2175.25,2102.93,2152.19,"2026-03-24T00:00:00Z",187933.5284,{"close":1040,"high":1041,"is_complete":12,"low":1042,"open":1033,"time":1043,"volume":1044},2168.99,2199.36,2146.66,"2026-03-25T00:00:00Z",169044.2965,{"close":1046,"high":1047,"is_complete":12,"low":1048,"open":1049,"time":1050,"volume":1051},2060.2,2172.22,2034.34,2168.98,"2026-03-26T00:00:00Z",207152.5755,{"close":1053,"high":1054,"is_complete":12,"low":1055,"open":1056,"time":1057,"volume":1058},1992.88,2076.96,1968.8,2060.21,"2026-03-27T00:00:00Z",197172.9735,{"close":1060,"high":1061,"is_complete":12,"low":1062,"open":1063,"time":1064,"volume":1065},1994.86,2043.89,1982.88,1992.87,"2026-03-28T00:00:00Z",113988.598,{"close":1067,"high":1068,"is_complete":12,"low":1069,"open":1070,"time":1071,"volume":1072},1984.72,2019.44,1938.07,1994.87,"2026-03-29T00:00:00Z",111162.7243,{"close":1074,"high":1075,"is_complete":12,"low":1076,"open":1077,"time":1078,"volume":1079},2026.57,2084.62,1980.19,1984.78,"2026-03-30T00:00:00Z",199822.28021985,{"close":1081,"high":1082,"is_complete":12,"low":1083,"open":1074,"time":1084,"volume":1085},2105.26,2123.86,2012.5,"2026-03-31T00:00:00Z",207712.2342,{"close":1087,"high":1088,"is_complete":12,"low":1089,"open":1090,"time":1091,"volume":1092},2140.44,2167.99,2082.58,2105.4,"2026-04-01T00:00:00Z",202884.2855,{"close":1094,"high":1095,"is_complete":12,"low":1096,"open":1097,"time":1098,"volume":1099},2057.22,2159.31,2017.01,2140.43,"2026-04-02T00:00:00Z",201479.52475448,{"close":1101,"high":1102,"is_complete":12,"low":1103,"open":1104,"time":1105,"volume":1106},2053.71,2080.34,2041.25,2057.23,"2026-04-03T00:00:00Z",88386.8858,{"close":1108,"high":1109,"is_complete":12,"low":1110,"open":1111,"time":1112,"volume":1113},2065.4,2083.69,2044.64,2053.7,"2026-04-04T00:00:00Z",54891.5129,{"close":1115,"high":1116,"is_complete":12,"low":1117,"open":1118,"time":1119,"volume":1120},2110.14,2123.09,2022.11,2065.35,"2026-04-05T00:00:00Z",103871.6526,{"close":1122,"high":1123,"is_complete":12,"low":1124,"open":1125,"time":1126,"volume":1127},2107.27,2174.06,2088.2,2110.15,"2026-04-06T00:00:00Z",190273.8223,{"close":1129,"high":1130,"is_complete":12,"low":1131,"open":1132,"time":1133,"volume":1134},2239.97,2273.25,2060.25,2107.25,"2026-04-07T00:00:00Z",222126.2947,{"close":1136,"high":1137,"is_complete":12,"low":1138,"open":1129,"time":1139,"volume":1140},2189.95,2270.47,2180,"2026-04-08T00:00:00Z",221832.2398,{"close":1142,"high":1143,"is_complete":12,"low":1144,"open":1136,"time":1145,"volume":1146},2190.24,2246.06,2157.29,"2026-04-09T00:00:00Z",136964.2316987,{"close":1148,"high":1149,"is_complete":12,"low":1150,"open":1142,"time":1151,"volume":1152},2245.26,2257.42,2176.32,"2026-04-10T00:00:00Z",111231.03298296,{"close":1154,"high":1155,"is_complete":12,"low":1156,"open":1148,"time":1157,"volume":1158},2284.77,2329.57,2229.31,"2026-04-11T00:00:00Z",66835.7152,{"close":1160,"high":1161,"is_complete":12,"low":1162,"open":1163,"time":1164,"volume":1165},2191.48,2288.39,2175.17,2284.81,"2026-04-12T00:00:00Z",67900.6583988,{"close":1167,"high":1168,"is_complete":12,"low":1169,"open":1170,"time":1171,"volume":1172},2368.81,2394.15,2175,2191.49,"2026-04-13T00:00:00Z",81831.4329,{"close":1174,"high":1175,"is_complete":12,"low":1176,"open":1177,"time":1178,"volume":1179},2322.57,2415.04,2303.19,2368.8,"2026-04-14T00:00:00Z",96458.164196,{"close":1181,"high":1182,"is_complete":12,"low":1183,"open":1174,"time":1184,"volume":1185},2360.09,2385.71,2308.36,"2026-04-15T00:00:00Z",79864.8852,{"close":1187,"high":1188,"is_complete":12,"low":1189,"open":1190,"time":1191,"volume":1192},2348.05,2369.45,2285,2360.24,"2026-04-16T00:00:00Z",65991.7045,{"close":1194,"high":1195,"is_complete":12,"low":1196,"open":1187,"time":1197,"volume":1198},2418.94,2465,2317.51,"2026-04-17T00:00:00Z",116567.5308,{"close":1200,"high":1201,"is_complete":12,"low":1202,"open":1194,"time":1203,"volume":1204},2350.44,2427.66,2339.46,"2026-04-18T00:00:00Z",122565.3196,{"close":1206,"high":1207,"is_complete":12,"low":1208,"open":1209,"time":1210,"volume":1211},2262.96,2355.23,2252.5,2350.47,"2026-04-19T00:00:00Z",151274.60117528,{"close":1213,"high":1214,"is_complete":12,"low":1215,"open":1216,"time":1217,"volume":1218},2313.81,2346.65,2259.79,2263.13,"2026-04-20T00:00:00Z",172838.44979025,{"close":1220,"high":1221,"is_complete":12,"low":1222,"open":1223,"time":1224,"volume":1225},2327.09,2338.42,2284.54,2313.82,"2026-04-21T00:00:00Z",100982.6731,{"close":1227,"high":1228,"is_complete":12,"low":1229,"open":1230,"time":1231,"volume":1232},2374.08,2423.61,2313.07,2327.1,"2026-04-22T00:00:00Z",137765.1934,{"close":1234,"high":1235,"is_complete":12,"low":1236,"open":1237,"time":1238,"volume":1239},2330.31,2381.58,2285.01,2374.09,"2026-04-23T00:00:00Z",136242.49299,{"close":1241,"high":1242,"is_complete":12,"low":1243,"open":1244,"time":1245,"volume":1246},2314.98,2337.76,2300.4,2330.32,"2026-04-24T00:00:00Z",101488.5576,{"close":1248,"high":1249,"is_complete":12,"low":1250,"open":1251,"time":1252,"volume":1253},2319.39,2322.94,2301.12,2314.97,"2026-04-25T00:00:00Z",38916.3095,{"close":1255,"high":1256,"is_complete":12,"low":1257,"open":1248,"time":1258,"volume":1259},2369.72,2380.25,2306.93,"2026-04-26T00:00:00Z",79906.0408,{"close":1261,"high":1262,"is_complete":12,"low":1263,"open":1255,"time":1264,"volume":1265},2303.93,2403.91,2266.25,"2026-04-27T00:00:00Z",165830.8062,{"close":1267,"high":1268,"is_complete":12,"low":1269,"open":1270,"time":1271,"volume":1272},2289.47,2310.99,2258,2303.94,"2026-04-28T00:00:00Z",111811.816,{"close":1274,"high":1275,"is_complete":12,"low":1276,"open":1267,"time":1277,"volume":1278},2252.89,2346.45,2220.31,"2026-04-29T00:00:00Z",174281.5944,{"close":1280,"high":1281,"is_complete":12,"low":1282,"open":1283,"time":1284,"volume":1285},2257.64,2278.87,2231.72,2252.9,"2026-04-30T00:00:00Z",94353.23988434,{"close":1287,"high":1288,"is_complete":12,"low":1289,"open":1290,"time":1291,"volume":1292},2295.81,2325.78,2257.52,2257.66,"2026-05-01T00:00:00Z",100546.0202,{"close":1294,"high":1295,"is_complete":12,"low":1296,"open":719,"time":1297,"volume":1298},2317.14,2342.6,2292.75,"2026-05-02T00:00:00Z",40243.8502,{"close":1300,"high":1301,"is_complete":12,"low":1302,"open":1303,"time":1304,"volume":1305},2322.71,2356.51,2297.77,2317.15,"2026-05-03T00:00:00Z",65148.4841,{"close":1307,"high":1308,"is_complete":12,"low":1309,"open":1310,"time":1311,"volume":1312},2347.06,2399.15,2309.22,2322.59,"2026-05-04T00:00:00Z",191152.854,{"close":1314,"high":1315,"is_complete":12,"low":1316,"open":1317,"time":1318,"volume":1319},2360.99,2399.97,2345.22,2347.07,"2026-05-05T00:00:00Z",118418.6424,{"close":1321,"high":1322,"is_complete":12,"low":1323,"open":1314,"time":1324,"volume":1325},2351.21,2423.99,2337.69,"2026-05-06T00:00:00Z",169214.0373,{"close":1327,"high":1328,"is_complete":12,"low":1329,"open":1321,"time":1330,"volume":1331},2291.01,2352.66,2279.92,"2026-05-07T00:00:00Z",179807.6656,{"close":1333,"high":1334,"is_complete":12,"low":1335,"open":1327,"time":1336,"volume":1337},2307.12,2321.25,2265.39,"2026-05-08T00:00:00Z",113321.9821,{"close":1339,"high":1340,"is_complete":12,"low":1341,"open":1333,"time":1342,"volume":1343},2326.61,2338.26,2299.89,"2026-05-09T00:00:00Z",61462.7718,{"close":1345,"high":1346,"is_complete":12,"low":1347,"open":1348,"time":1349,"volume":1350},2371.14,2382.18,2311.87,2326.62,"2026-05-10T00:00:00Z",104672.8296,{"close":1352,"high":1353,"is_complete":12,"low":1354,"open":1355,"time":1356,"volume":1357},2339.71,2374.6,2304.11,2371.11,"2026-05-11T00:00:00Z",124094.8603,{"close":1359,"high":1360,"is_complete":12,"low":1361,"open":1362,"time":1363,"volume":1364},2275.04,2340.88,2256.65,2339.72,"2026-05-12T00:00:00Z",140212.5606,{"close":1366,"high":1367,"is_complete":12,"low":1368,"open":1369,"time":1370,"volume":1371},2258.88,2323.32,2234.64,2275.02,"2026-05-13T00:00:00Z",114382.77187017,{"close":1373,"high":1374,"is_complete":12,"low":1375,"open":1376,"time":1377,"volume":1378},2283.29,2319.29,2238.69,2258.85,"2026-05-14T00:00:00Z",134383.3073963,{"close":1380,"high":1381,"is_complete":12,"low":1382,"open":1373,"time":1383,"volume":1384},2224.56,2300.05,2205.09,"2026-05-15T00:00:00Z",152673.4028,{"close":1386,"high":1387,"is_complete":12,"low":1388,"open":1389,"time":1390,"volume":1391},2180.62,2231.33,2162.79,2224.55,"2026-05-16T00:00:00Z",82955.7739,{"close":1393,"high":1394,"is_complete":12,"low":1395,"open":1386,"time":1396,"volume":1397},2131.29,2198.34,2093.75,"2026-05-17T00:00:00Z",85142.1925,{"close":1399,"high":1400,"is_complete":12,"low":1401,"open":1393,"time":1402,"volume":1403},2129.73,2157.5,2078.15,"2026-05-18T00:00:00Z",199559.0891,{"close":1405,"high":1406,"is_complete":12,"low":1407,"open":1408,"time":1409,"volume":1410},2111.89,2147.04,2094.53,2129.74,"2026-05-19T00:00:00Z",128575.1538,{"close":1412,"high":1413,"is_complete":12,"low":1414,"open":1415,"time":1416,"volume":1417},2129.37,2149.16,2103.24,2111.88,"2026-05-20T00:00:00Z",88420.4049,{"close":1419,"high":1420,"is_complete":12,"low":1421,"open":1412,"time":1422,"volume":1423},2133.8,2157.21,2105.28,"2026-05-21T00:00:00Z",123273.0977,{"close":1425,"high":1426,"is_complete":12,"low":856,"open":1419,"time":1427,"volume":1428},2065.89,2141.61,"2026-05-22T00:00:00Z",134238.74299986,{"close":1430,"high":1431,"is_complete":12,"low":1432,"open":1433,"time":1434,"volume":1435},2117.41,2149.48,2009.74,2065.9,"2026-05-23T00:00:00Z",209939.5264,{"close":1437,"high":1438,"is_complete":12,"low":1439,"open":1440,"time":1441,"volume":1442},2099.76,2131.66,2062.58,2117.45,"2026-05-24T00:00:00Z",84822.8898,{"close":1444,"high":1445,"is_complete":12,"low":971,"open":1446,"time":1447,"volume":1448},2113.14,2141.78,2099.79,"2026-05-25T00:00:00Z",83545.7897,{"close":1450,"high":1451,"is_complete":12,"low":1452,"open":1444,"time":1453,"volume":1454},2073.77,2140.4,2054.11,"2026-05-26T00:00:00Z",151897.65602433,{"close":1456,"high":1457,"is_complete":12,"low":1458,"open":1459,"time":1460,"volume":1461},2024.9,2097.08,2015.84,2073.79,"2026-05-27T00:00:00Z",143389.6884,{"close":1463,"high":1464,"is_complete":12,"low":1465,"open":1456,"time":1466,"volume":1467},2009.96,2030,1967.41,"2026-05-28T00:00:00Z",202658.31748385,{"close":1469,"high":1470,"is_complete":12,"low":1471,"open":1472,"time":1473,"volume":1474},2014.51,2046.33,1976.82,2009.97,"2026-05-29T00:00:00Z",159028.67529201,{"close":1476,"high":765,"is_complete":12,"low":1477,"open":1478,"time":1479,"volume":1480},2022.37,2002.07,2014.5,"2026-05-30T00:00:00Z",48937.74530478,{"close":1482,"high":1483,"is_complete":12,"low":1484,"open":1485,"time":1486,"volume":1487},2007,2037.92,1994,2022.47,"2026-05-31T00:00:00Z",74895.9448594,{"close":1489,"high":1490,"is_complete":12,"low":1491,"open":1492,"time":1493,"volume":1494},2006.62,2021.45,1956.66,2007.01,"2026-06-01T00:00:00Z",221233.98064443,{"close":1496,"high":1497,"is_complete":12,"low":1498,"open":1499,"time":1500,"volume":1501},1859.97,2006.78,1839.47,2006.63,"2026-06-02T00:00:00Z",425919.24543333,{"close":1503,"high":1504,"is_complete":12,"low":1505,"open":1496,"time":1506,"volume":1507},1813.13,1892.86,1769.56,"2026-06-03T00:00:00Z",398309.12204575,{"close":1509,"high":1510,"is_complete":12,"low":1511,"open":1512,"time":1513,"volume":1514},1770.76,1820.63,1716.88,1813.12,"2026-06-04T00:00:00Z",520866.44754421,{"close":1516,"high":1517,"is_complete":12,"low":1518,"open":1519,"time":1520,"volume":1521},1583.31,1774.65,1540.28,1770.75,"2026-06-05T00:00:00Z",1038262.43502554,{"close":1523,"high":1524,"is_complete":12,"low":1525,"open":1526,"time":1527,"volume":1528},1569.67,1601.3,1505.26,1583.32,"2026-06-06T00:00:00Z",422786.19771401,{"close":1530,"high":1531,"is_complete":12,"low":1532,"open":1533,"time":1534,"volume":1535},1690.33,1720.97,1563.94,1569.68,"2026-06-07T00:00:00Z",354125.88189605,{"close":1537,"high":1538,"is_complete":12,"low":1539,"open":1540,"time":1541,"volume":1542},1690.34,1714.41,1645,1690.52,"2026-06-08T00:00:00Z",409673.65976158,{"close":1544,"high":1545,"is_complete":12,"low":1546,"open":1547,"time":1548,"volume":1549},1639.5,1696.82,1614.12,1690.31,"2026-06-09T00:00:00Z",310231.36885456,{"close":1551,"high":1552,"is_complete":12,"low":1553,"open":1554,"time":1555,"volume":1556},1621.59,1667.94,1604.07,1639.51,"2026-06-10T00:00:00Z",308180.3925619,{"close":1558,"high":1559,"is_complete":12,"low":1551,"open":1551,"time":1560,"volume":1561},1673.45,1693.37,"2026-06-11T00:00:00Z",247649.91372004,{"close":1563,"high":1564,"is_complete":12,"low":1565,"open":1566,"time":1567,"volume":1568},1666.44,1691.01,1652.26,1673.47,"2026-06-12T00:00:00Z",217986.45536174,{"close":1570,"high":1571,"is_complete":12,"low":1572,"open":1573,"time":1574,"volume":1575},1681.14,1697.01,1662.3,1666.43,"2026-06-13T00:00:00Z",102975.047,{"close":1577,"high":1578,"is_complete":12,"low":1579,"open":1580,"time":1581,"volume":1582},1725.69,1732.05,1655,1681.23,"2026-06-14T00:00:00Z",143742.2083,{"close":1584,"high":1585,"is_complete":12,"low":1586,"open":1577,"time":1587,"volume":1588},1796.06,1849.41,1709.91,"2026-06-15T00:00:00Z",315159.2845,{"close":1590,"high":1591,"is_complete":12,"low":1592,"open":1584,"time":1593,"volume":1594},1792.94,1839.71,1758.52,"2026-06-16T00:00:00Z",264782.823,{"close":1596,"high":1597,"is_complete":12,"low":1598,"open":1590,"time":1599,"volume":1600},1750.6,1810.06,1725.58,"2026-06-17T00:00:00Z",265122.3004,{"close":1602,"high":1603,"is_complete":12,"low":1604,"open":1605,"time":1606,"volume":1607},1711.22,1762.75,1671.78,1750.59,"2026-06-18T00:00:00Z",225544.048,{"close":1609,"high":1610,"is_complete":12,"low":1611,"open":1602,"time":1612,"volume":1613},1711.13,1719.43,1677.49,"2026-06-19T00:00:00Z",135709.071,{"close":1615,"high":1616,"is_complete":12,"low":1617,"open":1618,"time":1619,"volume":1620},1740.85,1749.41,1704.09,1711.12,"2026-06-20T00:00:00Z",148320.0242,{"close":1622,"high":1623,"is_complete":12,"low":1624,"open":1625,"time":1626,"volume":1627},1707.08,1741.35,1702.6,1740.99,"2026-06-21T00:00:00Z",271017.9414,{"close":1629,"high":1630,"is_complete":12,"low":1622,"open":1622,"time":1631,"volume":1632},1728.24,1779.72,"2026-06-22T00:00:00Z",405971.9144,{"close":1634,"high":1635,"is_complete":12,"low":1636,"open":1637,"time":1638,"volume":1639},1667.23,1736.22,1635.99,1728.14,"2026-06-23T00:00:00Z",170663.0522,{"close":1641,"high":1642,"is_complete":12,"low":1643,"open":1644,"time":1645,"volume":1646},1622.15,1692.4,1552.72,1667.11,"2026-06-24T00:00:00Z",262127.0382977,{"close":1648,"high":1649,"is_complete":12,"low":1650,"open":1651,"time":1652,"volume":1653},1567.64,1660.42,1532.77,1622.16,"2026-06-25T00:00:00Z",274020.9598,{"close":1655,"high":1656,"is_complete":12,"low":1657,"open":1658,"time":1659,"volume":1660},1578.7,1594.05,1512.11,1567.73,"2026-06-26T00:00:00Z",256786.5703,{"close":1662,"high":1663,"is_complete":12,"low":1664,"open":1655,"time":1665,"volume":1666},1573.95,1610.87,1562.85,"2026-06-27T00:00:00Z",89416.9623,{"close":1668,"high":1669,"is_complete":12,"low":1670,"open":1662,"time":1671,"volume":1672},1572.1,1588.91,1548.73,"2026-06-28T00:00:00Z",98225.3842,{"close":1674,"high":1675,"is_complete":12,"low":1676,"open":1668,"time":1677,"volume":1678},1613.1,1637.27,1550.22,"2026-06-29T00:00:00Z",190589.5886,{"close":1680,"high":1681,"is_complete":12,"low":1682,"open":1683,"time":1684,"volume":1685},1572.01,1614.42,1550.35,1613.09,"2026-06-30T00:00:00Z",126618.3258,{"close":1687,"high":1688,"is_complete":12,"low":1689,"open":1680,"time":1690,"volume":1691},1609.45,1646.24,1553.05,"2026-07-01T00:00:00Z",165730.5312,{"close":1693,"high":1694,"is_complete":12,"low":1695,"open":1696,"time":1697,"volume":1698},1700.41,1724.32,1597.21,1609.61,"2026-07-02T00:00:00Z",185699.0291,{"close":1700,"high":1701,"is_complete":12,"low":1702,"open":1703,"time":1704,"volume":1705},1757.99,1775.91,1694.7,1700.57,"2026-07-03T00:00:00Z",123877.6726,{"close":1707,"high":1708,"is_complete":12,"low":1709,"open":1710,"time":1711,"volume":1712},1780.63,1810,1744.15,1758,"2026-07-04T00:00:00Z",98019.8999,{"close":1714,"high":1715,"is_complete":12,"low":1716,"open":1717,"time":1718,"volume":1719},1785.93,1807.84,1749.36,1780.72,"2026-07-05T00:00:00Z",104710.0101,{"close":1721,"high":1722,"is_complete":12,"low":1723,"open":1724,"time":1725,"volume":1726},1799.43,1833.19,1729.02,1785.8,"2026-07-06T00:00:00Z",373710.6407,{"close":1728,"high":1729,"is_complete":12,"low":1730,"open":1731,"time":1732,"volume":1733},1771.76,1812.6,1757.65,1799.52,"2026-07-07T00:00:00Z",128405.0872,{"close":1735,"high":1736,"is_complete":12,"low":1737,"open":1738,"time":1739,"volume":1740},1743.59,1784.83,1713.48,1771.39,"2026-07-08T00:00:00Z",157960.3376,{"close":1742,"high":1743,"is_complete":12,"low":1744,"open":1745,"time":1746,"volume":1747},1745.25,1762.43,1721.97,1743.57,"2026-07-09T00:00:00Z",93838.1884,{"close":1749,"high":1750,"is_complete":12,"low":1751,"open":1752,"time":1753,"volume":1754},1796.95,1812.23,1737.78,1745.28,"2026-07-10T00:00:00Z",106660.8863,{"close":1756,"high":1757,"is_complete":12,"low":1758,"open":1759,"time":1760,"volume":1761},1788.01,1829.86,1786.61,1796.74,"2026-07-11T00:00:00Z",76115.6049,{"close":1763,"high":1764,"is_complete":12,"low":1765,"open":1766,"time":1767,"volume":1768},1806.81,1827.2,1779.93,1788,"2026-07-12T00:00:00Z",70096.6009,{"close":1770,"high":1771,"is_complete":12,"low":1772,"open":1773,"time":1774,"volume":1775},1776.68,1845.81,1750,1806.62,"2026-07-13T00:00:00Z",163167.627,{"close":1777,"high":1778,"is_complete":12,"low":1779,"open":1780,"time":1781,"volume":1782},1891.61,1896.55,1773.38,1776.69,"2026-07-14T00:00:00Z",209930.6807,{"close":1784,"high":1785,"is_complete":12,"low":1786,"open":1787,"time":1788,"volume":1789},1917.79,1946.49,1864.38,1892.37,"2026-07-15T00:00:00Z",151049.6568,{"close":1791,"high":1792,"is_complete":12,"low":1793,"open":1784,"time":1794,"volume":1795},1864.71,1929.15,1857.64,"2026-07-16T00:00:00Z",148916.676,{"close":1797,"high":1798,"is_complete":12,"low":1799,"open":1791,"time":1800,"volume":1801},1841.82,1870.95,1804.05,"2026-07-17T00:00:00Z",137329.5571,{"close":1803,"high":1804,"is_complete":12,"low":1805,"open":1806,"time":1807,"volume":1808},1862.72,1867.36,1837.69,1842.07,"2026-07-18T00:00:00Z",44668.6152,{"close":1810,"high":1811,"is_complete":12,"low":1812,"open":1813,"time":1814,"volume":1815},1872.21,1879.04,1852.3,1862.91,"2026-07-19T00:00:00Z",68254.7076,{"close":1817,"high":1818,"is_complete":12,"low":1819,"open":1820,"time":1821,"volume":1822},1904.72,1918.16,1843.34,1872.1,"2026-07-20T00:00:00Z",148740.9273,{"close":1824,"high":1825,"is_complete":12,"low":1826,"open":1827,"time":1828,"volume":1829},1930.1,1952.59,1900.48,1904.7,"2026-07-21T00:00:00Z",125369.7711,{"close":1831,"high":1832,"is_complete":12,"low":1833,"open":1834,"time":1835,"volume":1836},1934.23,1956.41,1910.77,1930.42,"2026-07-22T00:00:00Z",115391.4668,{"close":1838,"high":1839,"is_complete":12,"low":1840,"open":1841,"time":1842,"volume":1843},1878.38,1941.34,1869.42,1934.24,"2026-07-23T00:00:00Z",105693.339,{"close":1845,"high":1846,"is_complete":12,"low":1847,"open":1848,"time":1849,"volume":1850},1861.73,1909.99,1848.13,1878.79,"2026-07-24T00:00:00Z",108415.5936,{"close":1852,"high":1853,"is_complete":12,"low":1854,"open":1855,"time":1856,"volume":1857},1874.86,1877,1851.68,1861.47,"2026-07-25T00:00:00Z",44999.0228,{"close":1859,"high":1860,"is_complete":12,"low":1861,"open":1862,"time":1863,"volume":1864},1954.75,1967.14,1874.01,1874.87,"2026-07-26T00:00:00Z",77102.7461,{"close":1866,"high":825,"is_complete":12,"low":1867,"open":1868,"time":1869,"volume":1870},1892.42,1882.75,1954.56,"2026-07-27T00:00:00Z",155727.7406,{"close":1872,"high":1873,"is_complete":12,"low":1874,"open":1866,"time":1875,"volume":1876},1921.8,1930,1856.88,"2026-07-28T00:00:00Z",139559.90974027,{"close":1878,"high":1879,"is_complete":12,"low":1880,"open":1881,"time":1882,"volume":1883},1910.7,1934.8,1874.16,1922.05,"2026-07-29T00:00:00Z",135370.9469,{"close":1885,"high":1886,"is_complete":12,"low":1887,"open":1888,"time":1889,"volume":1890},1918.6,1936.83,1894.18,1910.6,"2026-07-30T00:00:00Z",80547.8415,{"close":1892,"high":1893,"is_complete":12,"low":1894,"open":1895,"time":1896,"volume":1897},1862.59,1936.25,1848.84,1918.62,"2026-07-31T00:00:00Z",99700.2188,{"close":1899,"high":1900,"is_complete":12,"low":1901,"open":1902,"time":1903,"volume":1904},1845.19,1875.49,1822.05,1862.51,"2026-08-01T00:00:00Z",47189.97019256,{"close":1906,"high":1907,"is_complete":12,"low":1908,"open":1899,"time":1909,"volume":1910},1885.22,1898.64,1843.89,"2026-08-02T00:00:00Z",60937.4447,{"close":1912,"high":1913,"is_complete":12,"low":1914,"open":1915,"time":1916,"volume":1917},1860.35,1885.84,1828.75,1884.96,"2026-08-03T00:00:00Z",94438.9925,{"close":1919,"high":1920,"is_complete":12,"low":1921,"open":1922,"time":1923,"volume":1924},1869.79,1881.82,1848.68,1860.48,"2026-08-04T00:00:00Z",77308.2501,{"close":1926,"high":1927,"is_complete":12,"low":1928,"open":1929,"time":1930,"volume":1931},1908.85,1927.72,1855.78,1869.62,"2026-08-05T00:00:00Z",90845.4624,{"close":1933,"high":1934,"is_complete":12,"low":1935,"open":1936,"time":1937,"volume":1938},1904.19,1919.8,1892.62,1908.88,"2026-08-06T00:00:00Z",71372.1292,{"close":1940,"high":1941,"is_complete":12,"low":1942,"open":1943,"time":1944,"volume":1945},1914.27,1942.28,1895,1904.18,"2026-08-07T00:00:00Z",84485.4232,{"close":1947,"high":1948,"is_complete":12,"low":1949,"open":1940,"time":1950,"volume":1951},1917,1926.32,1912.63,"2026-08-08T00:00:00Z",18228.2410807,{"close":1953,"high":1954,"is_complete":12,"low":1955,"open":1947,"time":1956,"volume":1957},1910.76,1938.2,1907.69,"2026-08-09T00:00:00Z",31857.4658,{"close":1959,"high":1960,"is_complete":12,"low":1961,"open":1953,"time":1962,"volume":1963},1873.25,1931.36,1867.94,"2026-08-10T00:00:00Z",86061.6678,{"close":1965,"high":1966,"is_complete":12,"low":1967,"open":1959,"time":1968,"volume":1969},1882.69,1898.01,1853.12,"2026-08-11T00:00:00Z",76228.9097,{"close":1971,"high":1972,"is_complete":12,"low":1973,"open":1974,"time":1975,"volume":1976},1879.91,1925.01,1873.57,1882.65,"2026-08-12T00:00:00Z",84881.0321,{"close":1978,"high":1979,"is_complete":12,"low":1980,"open":1981,"time":1982,"volume":1983},1886.43,1900,1863.71,1879.82,"2026-08-13T00:00:00Z",75444.5449,{"close":1985,"high":1986,"is_complete":12,"low":1987,"open":1988,"time":1989,"volume":1990},1882.06,1891.3,1864.29,1886.56,"2026-08-14T00:00:00Z",54908.1132,{"close":1992,"high":1993,"is_complete":12,"low":1994,"open":1985,"time":1995,"volume":1996},1882.85,1886.5,1876.04,"2026-08-15T00:00:00Z",16928.8595,{"close":1998,"high":1999,"is_complete":12,"low":2000,"open":2001,"time":2002,"volume":2003},1876.17,1892.16,1869.39,1882.84,"2026-08-16T00:00:00Z",25392.2569,{"close":2005,"high":2006,"is_complete":12,"low":2007,"open":2008,"time":2009,"volume":2010},1913.75,1918.65,1872.77,1876.18,"2026-08-17T00:00:00Z",89273.7205,{"close":2012,"high":2013,"is_complete":12,"low":2014,"open":2015,"time":2016,"volume":2017},1917.69,1923.01,1885.81,1913.76,"2026-08-18T00:00:00Z",79135.7297,{"close":2019,"high":2020,"is_complete":12,"low":2021,"open":2022,"time":2023,"volume":2024},2253.24,2334.58,1906.29,1917.71,"2026-08-19T00:00:00Z",370171.55744,{"close":2026,"high":2027,"is_complete":12,"low":2028,"open":2029,"time":2030,"volume":2031},2326.79,2359.32,2222.68,2253.23,"2026-08-20T00:00:00Z",309250.6795,{"close":2033,"high":2034,"is_complete":12,"low":2035,"open":2026,"time":2036,"volume":2037},2516.07,2548.06,2324.85,"2026-08-21T00:00:00Z",407578.7431,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":2042,"time":2043,"volume":2044},2422.56,2530,2382.48,2516.06,"2026-08-22T00:00:00Z",249074.4997,{"close":2046,"high":2047,"is_complete":12,"low":2048,"open":2039,"time":2049,"volume":2050},2463.36,2485.09,2356,"2026-08-23T00:00:00Z",238575.7168,{"close":2052,"high":2053,"is_complete":12,"low":2054,"open":2055,"time":2056,"volume":2057},2481.97,2532.8,2424.75,2463.42,"2026-08-24T00:00:00Z",257315.5085,{"close":2059,"high":2060,"is_complete":12,"low":2061,"open":2062,"time":2063,"volume":2064},2442.61,2533.16,2415,2481.96,"2026-08-25T00:00:00Z",149940.0472,{"close":2066,"high":2067,"is_complete":12,"low":2068,"open":2059,"time":2069,"volume":2070},2506.84,2515,2432.57,"2026-08-26T00:00:00Z",94204.26649695,{"close":2072,"high":2073,"is_complete":12,"low":2062,"open":2066,"time":2074,"volume":2075},2510.68,2566.33,"2026-08-27T00:00:00Z",127230.3066,{"close":2077,"high":2078,"is_complete":12,"low":2079,"open":2080,"time":2081,"volume":2082},2442.76,2534.71,2406.01,2510.76,"2026-08-28T00:00:00Z",128527.2096,{"close":2084,"high":2085,"is_complete":12,"low":2086,"open":2077,"time":2087,"volume":2088},2457.46,2459.7,2430.6,"2026-08-29T00:00:00Z",33331.7149,{"close":2090,"high":2091,"is_complete":12,"low":2092,"open":2093,"time":2094,"volume":2095},2417.07,2534.7,2387.62,2457.53,"2026-08-30T00:00:00Z",86918.4326,{"close":2097,"high":2098,"is_complete":12,"low":2099,"open":2100,"time":2101,"volume":2102},2467.6,2489.33,2401.63,2417.08,"2026-08-31T00:00:00Z",87644.6679,{"close":2104,"high":2047,"is_complete":12,"low":2105,"open":2106,"time":2107,"volume":2108},2418.8,2383.57,2467.59,"2026-09-01T00:00:00Z",126316.3668,{"close":2110,"high":2111,"is_complete":12,"low":2112,"open":2104,"time":2113,"volume":2114},2392.3,2428.9,2356.32,"2026-09-02T00:00:00Z",156675.7831,{"close":2116,"high":2040,"is_complete":12,"low":2117,"open":2118,"time":2119,"volume":2120},2507.54,2370.41,2392.05,"2026-09-03T00:00:00Z",173390.9527,{"close":2122,"high":2123,"is_complete":12,"low":2124,"open":2125,"time":2126,"volume":2127},2455.91,2546.63,2431.83,2507.53,"2026-09-04T00:00:00Z",149370.4453,{"close":2129,"high":2130,"is_complete":12,"low":2131,"open":2132,"time":2133,"volume":2134},2480.31,2492.6,2444.83,2456.01,"2026-09-05T00:00:00Z",50143.063,{"close":2136,"high":2137,"is_complete":12,"low":2138,"open":2139,"time":2140,"volume":2141},2514.66,2526.16,2462.82,2480.28,"2026-09-06T00:00:00Z",88586.3518,{"close":2143,"high":2144,"is_complete":12,"low":2145,"open":2146,"time":2147,"volume":2148},2490.23,2536.11,2465.97,2514.7,"2026-09-07T00:00:00Z",96863.9077,{"close":2150,"high":2151,"is_complete":12,"low":2152,"open":2153,"time":2154,"volume":2155},2485.05,2507.79,2442.03,2490.24,"2026-09-08T00:00:00Z",135211.44890847,{"close":2157,"high":2158,"is_complete":12,"low":2159,"open":2160,"time":2161,"volume":2162},2468.33,2523.41,2443.06,2485.06,"2026-09-09T00:00:00Z",137499.0778,{"close":2164,"high":2165,"is_complete":12,"low":2166,"open":2167,"time":2168,"volume":2169},2437.98,2484.53,2405.94,2468.29,"2026-09-10T00:00:00Z",156123.59778896,{"close":2171,"high":2172,"is_complete":12,"low":2173,"open":2174,"time":2175,"volume":2176},2516.66,2666,2433.85,2437.97,"2026-09-11T00:00:00Z",252427.1652,{"close":2178,"high":2179,"is_complete":12,"low":2180,"open":2181,"time":2182,"volume":2183},2526.1,2546,2508.94,2516.59,"2026-09-12T00:00:00Z",62409.4462,{"close":2185,"high":2186,"is_complete":12,"low":2187,"open":2188,"time":2189,"volume":2190},2477.15,2527.67,2462.37,2526.09,"2026-09-13T00:00:00Z",81838.3378,{"close":2192,"high":2193,"is_complete":12,"low":2194,"open":2195,"time":2196,"volume":2197},2515.91,2614.58,2464.84,2477.16,"2026-09-14T00:00:00Z",160222.568,{"close":2199,"high":2200,"is_complete":12,"low":2201,"open":2202,"time":2203,"volume":2204},2398.39,2519.85,2358.67,2515.77,"2026-09-15T00:00:00Z",218091.0935,{"close":2206,"high":2207,"is_complete":12,"low":2208,"open":2209,"time":2210,"volume":2211},2418.2,2429.91,2368.6,2398.4,"2026-09-16T00:00:00Z",178624.98094222,{"close":2213,"high":2214,"is_complete":12,"low":2215,"open":2216,"time":2217,"volume":2218},2447.6,2483.52,2414,2418.21,"2026-09-17T00:00:00Z",127475.4782,{"close":2220,"high":2221,"is_complete":12,"low":2222,"open":2213,"time":2223,"volume":2224},2612,2646.22,2436.86,"2026-09-18T00:00:00Z",244347.84396,{"close":2226,"high":2227,"is_complete":12,"low":2228,"open":2229,"time":2230,"volume":2231},2632.85,2668.81,2602.99,2611.95,"2026-09-19T00:00:00Z",96465.60217961,{"close":2233,"high":2234,"is_complete":12,"low":2235,"open":2226,"time":2236,"volume":2237},2644.81,2650,2564.58,"2026-09-20T00:00:00Z",107344.129,{"close":2239,"high":2240,"is_complete":12,"low":2241,"open":2242,"time":2243,"volume":2244},2776.23,2807.02,2643.94,2645.03,"2026-09-21T00:00:00Z",238444.6967,{"close":2246,"high":2247,"is_complete":12,"low":2248,"open":2239,"time":2249,"volume":2250},2753.57,2777.77,2716.34,"2026-09-22T00:00:00Z",146133.9972,{"close":2252,"high":2253,"is_complete":12,"low":2254,"open":2255,"time":2256,"volume":2257},2684.84,2788.74,2635.71,2753.65,"2026-09-23T00:00:00Z",153837.437,{"close":2259,"high":2260,"is_complete":12,"low":2261,"open":2262,"time":2263,"volume":2264},2688.02,2705.88,2628.02,2684.83,"2026-09-24T00:00:00Z",125057.5489,{"close":2266,"high":2267,"is_complete":12,"low":2268,"open":2269,"time":2270,"volume":2271},2691.62,2742.5,2667.61,2688.03,"2026-09-25T00:00:00Z",63170.5478,{"close":2273,"high":2274,"is_complete":12,"low":2275,"open":2276,"time":2277,"volume":2278},2696.17,2697.7,2664.77,2691.63,"2026-09-26T00:00:00Z",24613.6268,{"close":2280,"high":2281,"is_complete":12,"low":2282,"open":2283,"time":2284,"volume":2285},2688.62,2723.14,2670,2696.2,"2026-09-27T00:00:00Z",46566.4592,{"close":2287,"high":2288,"is_complete":12,"low":2289,"open":2290,"time":2291,"volume":2292},2688.84,2720.45,2635.9,2688.53,"2026-09-28T00:00:00Z",134832.3867,{"close":2294,"high":2295,"is_complete":12,"low":2296,"open":2297,"time":2298,"volume":2299},2677.75,2748.71,2652.36,2688.89,"2026-09-29T00:00:00Z",111457.036,{"close":2301,"high":2302,"is_complete":12,"low":2303,"open":2294,"time":2304,"volume":2305},2685.79,2738.51,2657.91,"2026-09-30T00:00:00Z",120963.5555,{"close":2307,"high":2308,"is_complete":12,"low":2309,"open":2310,"time":2311,"volume":2312},2706.6,2722.15,2673.67,2685.8,"2026-10-01T00:00:00Z",131306.5828,{"close":2314,"high":2315,"is_complete":12,"low":2234,"open":2316,"time":2317,"volume":2318},2668.93,2777,2706.52,"2026-10-02T00:00:00Z",189933.5642,{"close":2320,"high":2321,"is_complete":12,"low":2322,"open":2323,"time":2324,"volume":2325},2687.42,2690,2666.08,2668.94,"2026-10-03T00:00:00Z",53262.9854,{"close":2327,"high":2328,"is_complete":12,"low":2329,"open":2330,"time":2331,"volume":2332},2726.96,2739.09,2686.57,2687.43,"2026-10-04T00:00:00Z",64185.5323,{"close":2334,"high":2335,"is_complete":12,"low":2336,"open":2337,"time":2338,"volume":2339},2709.95,2737.62,2679.7,2726.92,"2026-10-05T00:00:00Z",112233.8576,{"close":2341,"high":2342,"is_complete":12,"low":2343,"open":2344,"time":2345,"volume":2346},2697.66,2725,2683.87,2709.96,"2026-10-06T00:00:00Z",97379.9365,{"close":2348,"high":2349,"is_complete":12,"low":2350,"open":2351,"time":2352,"volume":2353},2574.4,2699.68,2537.47,2697.65,"2026-10-07T00:00:00Z",188673.9546,{"close":2355,"high":2356,"is_complete":12,"low":2357,"open":2358,"time":2359,"volume":2360},2474.82,2587.27,2407.5,2574.41,"2026-10-08T00:00:00Z",207597.326,{"close":2362,"high":2363,"is_complete":12,"low":2364,"open":2365,"time":2366,"volume":2367},2487.64,2520.61,2470.79,2474.83,"2026-10-09T00:00:00Z",104221.9691,{"close":2369,"high":2370,"is_complete":12,"low":2371,"open":2362,"time":2372,"volume":2373},2506.13,2519.23,2485.94,"2026-10-10T00:00:00Z",42057.6138,{"close":2375,"high":2376,"is_complete":12,"low":2377,"open":2378,"time":2379,"volume":2380},2536.66,2554.7,2497.88,2506.12,"2026-10-11T00:00:00Z",72793.5174,{"close":2382,"high":2383,"is_complete":12,"low":2384,"open":2385,"time":2386,"volume":2387},2447.21,2579.3,2443.3,2536.67,"2026-10-12T00:00:00Z",173772.4541,{"close":2389,"high":2390,"is_complete":12,"low":2391,"open":2382,"time":2392,"volume":2393},2498.04,2538.24,2409.5,"2026-10-13T00:00:00Z",114250.91,{"close":2395,"high":2396,"is_complete":12,"low":2397,"open":2389,"time":2398,"volume":2399},2421.62,2530.07,2403.49,"2026-10-14T00:00:00Z",106170.9397,{"close":2401,"high":2402,"is_complete":12,"low":2403,"open":2404,"time":2405,"volume":2406},2441.97,2467.03,2317.38,2421.63,"2026-10-15T00:00:00Z",145236.0165,{"close":2408,"high":2409,"is_complete":12,"low":2410,"open":2411,"time":2412,"volume":2413},2423.54,2493.56,2393.23,2441.94,"2026-10-16T00:00:00Z",96324.5304,{"close":2415,"high":2416,"is_complete":12,"low":2417,"open":2408,"time":2418,"volume":2419},2402.88,2441.75,2356.97,"2026-10-17T00:00:00Z",50296.5377,{"close":2421,"high":2422,"is_complete":12,"low":2423,"open":2424,"time":2425,"volume":2426},2410.42,2430,2329.26,2402.86,"2026-10-18T00:00:00Z",74102.9763,{"close":10,"high":2428,"is_complete":12,"low":1262,"open":2421,"time":2429,"volume":2430},2438.41,"2026-10-19T00:00:00Z",16351.5771]