[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-LINK_USDT":3,"catalog-crypto-candles-LINK_USDT":19},{"data":4,"status":18},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":14,"volume_24h_quote":17},"Chainlink - децентрализованная oracle-сеть, которая помогает смарт-контрактам получать данные из реального мира (например, курсы валют, погодные условия, результаты спортивных событий). Без Chainlink смарт-контракты могли бы работать только с данными внутри блокчейна. Токен LINK используется для оплаты услуг оракулов и участия в управлении проектом. Работает на Ethereum (ERC-20 токен), но совместим с множеством других блокчейнов. Конкурент Bitcoin по темпам роста.","LINK","Chainlink",0.98,766849970.424884,12.121,12172793154,true,9334706070,1000000000,"USDT","LINK_USDT",6476294.52433,"success",{"data":20,"status":18},[21,28,35,42,49,56,63,70,77,84,91,98,105,112,119,126,133,140,147,154,161,168,175,182,189,196,203,210,217,224,231,238,245,252,259,265,272,279,286,293,300,306,313,319,326,332,339,346,353,360,367,374,381,388,395,402,407,413,420,426,433,440,447,452,458,465,471,478,485,492,499,506,512,517,524,531,537,542,548,555,562,569,576,583,590,596,603,609,616,623,630,636,642,649,656,662,668,675,681,687,694,699,706,713,720,727,734,741,747,753,760,766,773,779,786,793,800,807,813,820,827,833,838,843,850,857,864,871,878,885,891,898,905,911,917,924,931,937,942,949,956,962,969,975,982,987,994,1001,1008,1015,1021,1028,1035,1040,1046,1053,1060,1067,1072,1078,1084,1091,1098,1104,1111,1117,1123,1128,1134,1140,1146,1151,1157,1163,1169,1175,1181,1188,1195,1202,1208,1215,1220,1225,1230,1237,1243,1250,1256,1262,1268,1274,1280,1286,1292,1298,1305,1312,1319,1326,1333,1340,1347,1353,1360,1366,1373,1380,1387,1394,1398,1405,1410,1417,1423,1429,1435,1441,1448,1455,1461,1466,1473,1479,1486,1491,1497,1504,1511,1518,1525,1531,1538,1543,1550,1556,1562,1567,1574,1579,1585,1591,1598,1605,1611,1618,1625,1632,1639,1646,1653,1660,1665,1672,1677,1684,1691,1698,1705,1711,1717,1723,1730,1737,1744,1751,1757,1764,1770,1777,1783,1789,1796,1803,1810,1815,1821,1828,1835,1840,1846,1853,1860,1867,1872,1878,1884,1891,1897,1902,1909,1914,1919,1925,1930,1935,1942,1948,1955,1961,1968,1973,1979,1985,1991,1998,2004,2011,2017,2024,2031,2038,2045,2052,2059,2066,2073,2080,2087,2093,2099,2106,2112,2118,2124,2130,2136,2142,2147,2154,2161,2167,2174,2181,2188,2194,2199,2206,2213,2218,2225,2230,2237,2244,2249,2256,2263,2270,2277,2283,2289,2296,2303,2310,2316,2323,2329,2336,2343,2349,2356,2362,2369,2375,2380],{"close":22,"high":23,"is_complete":12,"low":24,"open":25,"time":26,"volume":27},18.654,19.187,16.936,17.281,"2025-10-20T00:00:00Z",560877.14,{"close":29,"high":30,"is_complete":12,"low":31,"open":32,"time":33,"volume":34},17.597,18.96,17.537,18.657,"2025-10-21T00:00:00Z",646569.33,{"close":36,"high":37,"is_complete":12,"low":38,"open":39,"time":40,"volume":41},17.203,17.835,16.725,17.607,"2025-10-22T00:00:00Z",638877.66,{"close":43,"high":44,"is_complete":12,"low":45,"open":46,"time":47,"volume":48},17.427,17.789,17.101,17.197,"2025-10-23T00:00:00Z",240102.34,{"close":50,"high":51,"is_complete":12,"low":52,"open":53,"time":54,"volume":55},17.895,18.086,17.291,17.432,"2025-10-24T00:00:00Z",391150.2,{"close":57,"high":58,"is_complete":12,"low":59,"open":60,"time":61,"volume":62},18.015,18.243,17.79,17.887,"2025-10-25T00:00:00Z",119101.66,{"close":64,"high":65,"is_complete":12,"low":66,"open":67,"time":68,"volume":69},18.545,18.689,17.69,18.018,"2025-10-26T00:00:00Z",251424.42,{"close":71,"high":72,"is_complete":12,"low":73,"open":74,"time":75,"volume":76},18.214,19.054,18.092,18.543,"2025-10-27T00:00:00Z",317353.65,{"close":78,"high":79,"is_complete":12,"low":80,"open":81,"time":82,"volume":83},17.83,18.817,17.442,18.209,"2025-10-28T00:00:00Z",361696.7,{"close":85,"high":86,"is_complete":12,"low":87,"open":88,"time":89,"volume":90},18.136,18.668,17.547,17.826,"2025-10-29T00:00:00Z",366043.95,{"close":92,"high":93,"is_complete":12,"low":94,"open":95,"time":96,"volume":97},16.802,18.423,16.328,18.137,"2025-10-30T00:00:00Z",510572.33,{"close":99,"high":100,"is_complete":12,"low":101,"open":102,"time":103,"volume":104},17.241,17.454,16.742,16.806,"2025-10-31T00:00:00Z",279567.74,{"close":106,"high":107,"is_complete":12,"low":108,"open":109,"time":110,"volume":111},17.15,17.448,17.04,17.246,"2025-11-01T00:00:00Z",134081.82,{"close":113,"high":114,"is_complete":12,"low":115,"open":116,"time":117,"volume":118},17.584,17.638,16.991,17.148,"2025-11-02T00:00:00Z",182214.87,{"close":120,"high":121,"is_complete":12,"low":122,"open":123,"time":124,"volume":125},15.248,17.66,14.555,17.603,"2025-11-03T00:00:00Z",708074.58,{"close":127,"high":128,"is_complete":12,"low":129,"open":130,"time":131,"volume":132},14.698,15.509,13.695,15.254,"2025-11-04T00:00:00Z",2032780.88,{"close":134,"high":135,"is_complete":12,"low":136,"open":137,"time":138,"volume":139},15.093,15.398,13.989,14.686,"2025-11-05T00:00:00Z",667436.86,{"close":141,"high":142,"is_complete":12,"low":143,"open":144,"time":145,"volume":146},14.743,15.235,14.242,15.09,"2025-11-06T00:00:00Z",430334.25,{"close":148,"high":149,"is_complete":12,"low":150,"open":151,"time":152,"volume":153},15.791,16.223,14.307,14.742,"2025-11-07T00:00:00Z",664442.56,{"close":155,"high":156,"is_complete":12,"low":157,"open":158,"time":159,"volume":160},15.527,16.033,15.121,15.792,"2025-11-08T00:00:00Z",385686.16,{"close":162,"high":163,"is_complete":12,"low":164,"open":165,"time":166,"volume":167},15.935,16.13,15.024,15.518,"2025-11-09T00:00:00Z",364386,{"close":169,"high":170,"is_complete":12,"low":171,"open":172,"time":173,"volume":174},16.359,16.666,15.787,15.922,"2025-11-10T00:00:00Z",484770.31,{"close":176,"high":177,"is_complete":12,"low":178,"open":179,"time":180,"volume":181},15.284,16.791,15.243,16.369,"2025-11-11T00:00:00Z",440189.29,{"close":183,"high":184,"is_complete":12,"low":185,"open":186,"time":187,"volume":188},15.152,16.244,14.926,15.287,"2025-11-12T00:00:00Z",449386.95,{"close":190,"high":191,"is_complete":12,"low":192,"open":193,"time":194,"volume":195},14.551,16.017,14.149,15.15,"2025-11-13T00:00:00Z",714490.43,{"close":197,"high":198,"is_complete":12,"low":199,"open":200,"time":201,"volume":202},13.813,14.606,13.584,14.549,"2025-11-14T00:00:00Z",962584.36,{"close":204,"high":205,"is_complete":12,"low":206,"open":207,"time":208,"volume":209},14.14,14.334,13.793,13.807,"2025-11-15T00:00:00Z",182656.4,{"close":211,"high":212,"is_complete":12,"low":213,"open":214,"time":215,"volume":216},13.737,14.525,13.397,14.132,"2025-11-16T00:00:00Z",465891.42,{"close":218,"high":219,"is_complete":12,"low":220,"open":221,"time":222,"volume":223},13.332,14.283,13.089,13.732,"2025-11-17T00:00:00Z",570275.86,{"close":225,"high":226,"is_complete":12,"low":227,"open":228,"time":229,"volume":230},13.796,13.992,13.06,13.33,"2025-11-18T00:00:00Z",557050.16,{"close":232,"high":233,"is_complete":12,"low":234,"open":235,"time":236,"volume":237},13.532,13.841,12.777,13.797,"2025-11-19T00:00:00Z",540500.83,{"close":239,"high":240,"is_complete":12,"low":241,"open":242,"time":243,"volume":244},12.939,13.999,12.769,13.527,"2025-11-20T00:00:00Z",695701.43,{"close":246,"high":247,"is_complete":12,"low":248,"open":249,"time":250,"volume":251},12.116,13.21,11.611,12.938,"2025-11-21T00:00:00Z",1129887.14,{"close":253,"high":254,"is_complete":12,"low":255,"open":256,"time":257,"volume":258},12.176,12.315,11.74,12.118,"2025-11-22T00:00:00Z",350726.23,{"close":260,"high":261,"is_complete":12,"low":262,"open":253,"time":263,"volume":264},12.519,12.747,12.117,"2025-11-23T00:00:00Z",265609.59,{"close":266,"high":267,"is_complete":12,"low":268,"open":269,"time":270,"volume":271},12.964,13.204,12.304,12.523,"2025-11-24T00:00:00Z",488325.84,{"close":273,"high":274,"is_complete":12,"low":275,"open":276,"time":277,"volume":278},13.082,13.221,12.552,12.968,"2025-11-25T00:00:00Z",555072.44,{"close":280,"high":281,"is_complete":12,"low":282,"open":283,"time":284,"volume":285},13.458,13.503,12.752,13.087,"2025-11-26T00:00:00Z",294482.57,{"close":287,"high":288,"is_complete":12,"low":289,"open":290,"time":291,"volume":292},13.335,13.568,13.234,13.451,"2025-11-27T00:00:00Z",246317.83,{"close":294,"high":295,"is_complete":12,"low":296,"open":297,"time":298,"volume":299},13.123,13.548,13.042,13.336,"2025-11-28T00:00:00Z",218608.78,{"close":301,"high":302,"is_complete":12,"low":303,"open":294,"time":304,"volume":305},12.985,13.218,12.914,"2025-11-29T00:00:00Z",130082.41,{"close":307,"high":308,"is_complete":12,"low":309,"open":310,"time":311,"volume":312},12.957,13.42,12.94,12.982,"2025-11-30T00:00:00Z",151347.15,{"close":314,"high":301,"is_complete":12,"low":315,"open":316,"time":317,"volume":318},12.075,11.749,12.955,"2025-12-01T00:00:00Z",618113.95,{"close":320,"high":321,"is_complete":12,"low":322,"open":323,"time":324,"volume":325},13.467,13.589,11.977,12.074,"2025-12-02T00:00:00Z",705050.58,{"close":327,"high":328,"is_complete":12,"low":329,"open":320,"time":330,"volume":331},14.637,14.736,13.431,"2025-12-03T00:00:00Z",763675.93,{"close":333,"high":334,"is_complete":12,"low":335,"open":336,"time":337,"volume":338},14.256,14.931,13.967,14.638,"2025-12-04T00:00:00Z",339471.08,{"close":340,"high":341,"is_complete":12,"low":342,"open":343,"time":344,"volume":345},13.593,14.397,13.364,14.255,"2025-12-05T00:00:00Z",367283.78,{"close":347,"high":348,"is_complete":12,"low":349,"open":350,"time":351,"volume":352},13.925,14.079,13.494,13.591,"2025-12-06T00:00:00Z",245946.8,{"close":354,"high":355,"is_complete":12,"low":356,"open":357,"time":358,"volume":359},13.65,14.171,13.18,13.922,"2025-12-07T00:00:00Z",427304.47,{"close":361,"high":362,"is_complete":12,"low":363,"open":364,"time":365,"volume":366},13.762,14.286,13.557,13.651,"2025-12-08T00:00:00Z",326968.89,{"close":368,"high":369,"is_complete":12,"low":370,"open":371,"time":372,"volume":373},14.411,15.005,13.543,13.767,"2025-12-09T00:00:00Z",529141.66,{"close":375,"high":376,"is_complete":12,"low":377,"open":378,"time":379,"volume":380},14.098,14.887,13.945,14.406,"2025-12-10T00:00:00Z",537979.97,{"close":382,"high":383,"is_complete":12,"low":384,"open":385,"time":386,"volume":387},14.058,14.208,13.4,14.094,"2025-12-11T00:00:00Z",374700.65,{"close":389,"high":390,"is_complete":12,"low":391,"open":392,"time":393,"volume":394},13.635,14.343,13.277,14.062,"2025-12-12T00:00:00Z",414940.64,{"close":396,"high":397,"is_complete":12,"low":398,"open":399,"time":400,"volume":401},13.739,13.966,13.607,13.638,"2025-12-13T00:00:00Z",129552.53,{"close":403,"high":225,"is_complete":12,"low":404,"open":221,"time":405,"volume":406},13.278,13.095,"2025-12-14T00:00:00Z",216930.44,{"close":408,"high":409,"is_complete":12,"low":410,"open":403,"time":411,"volume":412},12.857,13.735,12.472,"2025-12-15T00:00:00Z",517730.53,{"close":414,"high":415,"is_complete":12,"low":416,"open":417,"time":418,"volume":419},12.929,13.126,12.555,12.859,"2025-12-16T00:00:00Z",484435.45,{"close":421,"high":356,"is_complete":12,"low":422,"open":423,"time":424,"volume":425},12.26,12.122,12.93,"2025-12-17T00:00:00Z",616699.45,{"close":427,"high":428,"is_complete":12,"low":429,"open":430,"time":431,"volume":432},11.933,12.877,11.742,12.267,"2025-12-18T00:00:00Z",670926.21,{"close":434,"high":435,"is_complete":12,"low":436,"open":437,"time":438,"volume":439},12.54,12.754,11.845,11.937,"2025-12-19T00:00:00Z",502132.62,{"close":441,"high":442,"is_complete":12,"low":443,"open":444,"time":445,"volume":446},12.553,12.714,12.485,12.535,"2025-12-20T00:00:00Z",206703.23,{"close":448,"high":442,"is_complete":12,"low":449,"open":275,"time":450,"volume":451},12.439,12.225,"2025-12-21T00:00:00Z",359801.03,{"close":453,"high":454,"is_complete":12,"low":455,"open":448,"time":456,"volume":457},12.585,12.956,12.332,"2025-12-22T00:00:00Z",527719.05,{"close":459,"high":460,"is_complete":12,"low":461,"open":462,"time":463,"volume":464},12.4,12.697,12.072,12.589,"2025-12-23T00:00:00Z",370004.73,{"close":466,"high":467,"is_complete":12,"low":468,"open":459,"time":469,"volume":470},12.274,12.437,12.006,"2025-12-24T00:00:00Z",222176.06,{"close":472,"high":473,"is_complete":12,"low":474,"open":475,"time":476,"volume":477},12.062,12.425,11.992,12.27,"2025-12-25T00:00:00Z",164918.05,{"close":479,"high":480,"is_complete":12,"low":481,"open":482,"time":483,"volume":484},12.186,12.536,12.026,12.065,"2025-12-26T00:00:00Z",286841.46,{"close":486,"high":487,"is_complete":12,"low":488,"open":489,"time":490,"volume":491},12.517,12.543,12.163,12.187,"2025-12-27T00:00:00Z",181288.14,{"close":493,"high":494,"is_complete":12,"low":495,"open":496,"time":497,"volume":498},12.492,12.593,12.325,12.513,"2025-12-28T00:00:00Z",254827.99,{"close":500,"high":501,"is_complete":12,"low":502,"open":503,"time":504,"volume":505},12.305,13.021,12.25,12.498,"2025-12-29T00:00:00Z",360659.43,{"close":507,"high":508,"is_complete":12,"low":509,"open":268,"time":510,"volume":511},12.42,12.604,12.263,"2025-12-30T00:00:00Z",253398.13,{"close":513,"high":441,"is_complete":12,"low":514,"open":507,"time":515,"volume":516},12.201,12.196,"2025-12-31T00:00:00Z",188946.21,{"close":518,"high":519,"is_complete":12,"low":520,"open":521,"time":522,"volume":523},12.607,12.632,12.153,12.205,"2026-01-01T00:00:00Z",201387.2,{"close":525,"high":526,"is_complete":12,"low":527,"open":528,"time":529,"volume":530},13.269,13.436,12.582,12.606,"2026-01-02T00:00:00Z",443279.07,{"close":289,"high":532,"is_complete":12,"low":533,"open":534,"time":535,"volume":536},13.365,12.972,13.271,"2026-01-03T00:00:00Z",200910.38,{"close":329,"high":538,"is_complete":12,"low":539,"open":289,"time":540,"volume":541},13.574,13.212,"2026-01-04T00:00:00Z",222119.17,{"close":543,"high":214,"is_complete":12,"low":544,"open":545,"time":546,"volume":547},13.909,13.395,13.423,"2026-01-05T00:00:00Z",606509.87,{"close":549,"high":550,"is_complete":12,"low":551,"open":552,"time":553,"volume":554},14.034,14.235,13.469,13.908,"2026-01-06T00:00:00Z",419833.12,{"close":556,"high":557,"is_complete":12,"low":558,"open":559,"time":560,"volume":561},13.445,14.043,13.303,14.036,"2026-01-07T00:00:00Z",284047.22,{"close":563,"high":564,"is_complete":12,"low":565,"open":566,"time":567,"volume":568},13.219,13.555,13.028,13.45,"2026-01-08T00:00:00Z",280990.52,{"close":570,"high":571,"is_complete":12,"low":572,"open":573,"time":574,"volume":575},13.143,13.443,13.038,13.217,"2026-01-09T00:00:00Z",251626.16,{"close":577,"high":578,"is_complete":12,"low":579,"open":580,"time":581,"volume":582},13.138,13.249,13.069,13.142,"2026-01-10T00:00:00Z",100015.86,{"close":584,"high":585,"is_complete":12,"low":586,"open":587,"time":588,"volume":589},13.211,13.373,13.055,13.139,"2026-01-11T00:00:00Z",128056.26,{"close":591,"high":592,"is_complete":12,"low":593,"open":247,"time":594,"volume":595},13.081,13.519,12.927,"2026-01-12T00:00:00Z",246125.07,{"close":597,"high":598,"is_complete":12,"low":599,"open":600,"time":601,"volume":602},14.057,14.177,13.053,13.077,"2026-01-13T00:00:00Z",380663.74,{"close":604,"high":341,"is_complete":12,"low":605,"open":606,"time":607,"volume":608},14.108,13.853,14.059,"2026-01-14T00:00:00Z",414522.63,{"close":610,"high":611,"is_complete":12,"low":612,"open":613,"time":614,"volume":615},13.794,14.21,13.561,14.112,"2026-01-15T00:00:00Z",317054.75,{"close":617,"high":618,"is_complete":12,"low":619,"open":620,"time":621,"volume":622},13.727,13.866,13.432,13.795,"2026-01-16T00:00:00Z",175598.95,{"close":624,"high":625,"is_complete":12,"low":626,"open":627,"time":628,"volume":629},13.742,13.891,13.634,13.726,"2026-01-17T00:00:00Z",84996.43,{"close":631,"high":632,"is_complete":12,"low":633,"open":396,"time":634,"volume":635},13.308,13.875,13.297,"2026-01-18T00:00:00Z",131995.09,{"close":637,"high":638,"is_complete":12,"low":639,"open":638,"time":640,"volume":641},12.885,13.312,12.369,"2026-01-19T00:00:00Z",427392.27,{"close":643,"high":644,"is_complete":12,"low":645,"open":646,"time":647,"volume":648},12.129,12.904,12.03,12.886,"2026-01-20T00:00:00Z",393249.34,{"close":650,"high":651,"is_complete":12,"low":652,"open":653,"time":654,"volume":655},12.399,12.667,11.894,12.128,"2026-01-21T00:00:00Z",420407.1,{"close":657,"high":658,"is_complete":12,"low":653,"open":659,"time":660,"volume":661},12.259,12.579,12.402,"2026-01-22T00:00:00Z",223888.51,{"close":663,"high":664,"is_complete":12,"low":665,"open":430,"time":666,"volume":667},12.222,12.5,12.044,"2026-01-23T00:00:00Z",202369.84,{"close":669,"high":670,"is_complete":12,"low":671,"open":672,"time":673,"volume":674},12.204,12.281,12.137,12.219,"2026-01-24T00:00:00Z",143300.44,{"close":676,"high":677,"is_complete":12,"low":678,"open":669,"time":679,"volume":680},11.523,12.22,11.365,"2026-01-25T00:00:00Z",453209.13,{"close":682,"high":683,"is_complete":12,"low":684,"open":676,"time":685,"volume":686},11.947,12.127,11.506,"2026-01-26T00:00:00Z",336568.05,{"close":688,"high":689,"is_complete":12,"low":690,"open":691,"time":692,"volume":693},12.042,12.182,11.841,11.948,"2026-01-27T00:00:00Z",242486.69,{"close":695,"high":472,"is_complete":12,"low":696,"open":688,"time":697,"volume":698},11.838,11.695,"2026-01-28T00:00:00Z",314824.13,{"close":700,"high":701,"is_complete":12,"low":702,"open":703,"time":704,"volume":705},11.12,11.857,10.83,11.846,"2026-01-29T00:00:00Z",511388.74,{"close":707,"high":708,"is_complete":12,"low":709,"open":710,"time":711,"volume":712},10.789,11.165,10.505,11.122,"2026-01-30T00:00:00Z",708740.06,{"close":714,"high":715,"is_complete":12,"low":716,"open":717,"time":718,"volume":719},9.987,10.835,8.984,10.79,"2026-01-31T00:00:00Z",1217035.77,{"close":721,"high":722,"is_complete":12,"low":723,"open":724,"time":725,"volume":726},9.407,10.078,9.214,9.99,"2026-02-01T00:00:00Z",913279.71,{"close":728,"high":729,"is_complete":12,"low":730,"open":731,"time":732,"volume":733},9.802,10.03,9.023,9.405,"2026-02-02T00:00:00Z",1313225.99,{"close":735,"high":736,"is_complete":12,"low":737,"open":738,"time":739,"volume":740},9.49,9.89,9.082,9.81,"2026-02-03T00:00:00Z",1116169.07,{"close":742,"high":743,"is_complete":12,"low":744,"open":735,"time":745,"volume":746},9.254,9.771,9.024,"2026-02-04T00:00:00Z",1211446.75,{"close":748,"high":749,"is_complete":12,"low":750,"open":742,"time":751,"volume":752},7.913,9.35,7.851,"2026-02-05T00:00:00Z",2531516.63,{"close":754,"high":755,"is_complete":12,"low":756,"open":757,"time":758,"volume":759},8.883,9.005,7.159,7.917,"2026-02-06T00:00:00Z",2760772.71,{"close":761,"high":762,"is_complete":12,"low":763,"open":754,"time":764,"volume":765},8.91,9.05,8.582,"2026-02-07T00:00:00Z",1365492.04,{"close":767,"high":768,"is_complete":12,"low":769,"open":770,"time":771,"volume":772},8.821,9.051,8.726,8.913,"2026-02-08T00:00:00Z",305782.32,{"close":774,"high":775,"is_complete":12,"low":776,"open":767,"time":777,"volume":778},8.842,9.016,8.461,"2026-02-09T00:00:00Z",409622.01,{"close":780,"high":781,"is_complete":12,"low":782,"open":783,"time":784,"volume":785},8.57,8.886,8.473,8.838,"2026-02-10T00:00:00Z",383955.36,{"close":787,"high":788,"is_complete":12,"low":789,"open":790,"time":791,"volume":792},8.323,8.612,8.128,8.573,"2026-02-11T00:00:00Z",588962.13,{"close":794,"high":795,"is_complete":12,"low":796,"open":797,"time":798,"volume":799},8.413,8.597,8.172,8.325,"2026-02-12T00:00:00Z",323017.15,{"close":801,"high":802,"is_complete":12,"low":803,"open":804,"time":805,"volume":806},8.767,8.912,8.306,8.414,"2026-02-13T00:00:00Z",311829.11,{"close":808,"high":809,"is_complete":12,"low":810,"open":801,"time":811,"volume":812},9.093,9.205,8.758,"2026-02-14T00:00:00Z",262277.75,{"close":814,"high":815,"is_complete":12,"low":816,"open":817,"time":818,"volume":819},8.787,9.244,8.602,9.095,"2026-02-15T00:00:00Z",543725.85,{"close":821,"high":822,"is_complete":12,"low":823,"open":824,"time":825,"volume":826},8.929,8.99,8.648,8.775,"2026-02-16T00:00:00Z",303724.37,{"close":828,"high":822,"is_complete":12,"low":829,"open":830,"time":831,"volume":832},8.831,8.666,8.937,"2026-02-17T00:00:00Z",219173.03,{"close":834,"high":822,"is_complete":12,"low":835,"open":828,"time":836,"volume":837},8.605,8.52,"2026-02-18T00:00:00Z",211459.2,{"close":780,"high":839,"is_complete":12,"low":840,"open":834,"time":841,"volume":842},8.751,8.344,"2026-02-19T00:00:00Z",304021.77,{"close":844,"high":845,"is_complete":12,"low":846,"open":847,"time":848,"volume":849},8.946,9.007,8.457,8.569,"2026-02-20T00:00:00Z",588738.17,{"close":851,"high":852,"is_complete":12,"low":853,"open":854,"time":855,"volume":856},8.879,9.048,8.849,8.948,"2026-02-21T00:00:00Z",283673.63,{"close":858,"high":859,"is_complete":12,"low":860,"open":861,"time":862,"volume":863},8.686,8.899,8.606,8.872,"2026-02-22T00:00:00Z",128720.71,{"close":865,"high":866,"is_complete":12,"low":867,"open":868,"time":869,"volume":870},8.268,8.693,8.18,8.681,"2026-02-23T00:00:00Z",549873.54,{"close":872,"high":873,"is_complete":12,"low":874,"open":875,"time":876,"volume":877},8.196,8.339,8.056,8.273,"2026-02-24T00:00:00Z",291002.92,{"close":879,"high":880,"is_complete":12,"low":881,"open":882,"time":883,"volume":884},9.266,9.585,8.183,8.198,"2026-02-25T00:00:00Z",831529.2,{"close":886,"high":887,"is_complete":12,"low":888,"open":879,"time":889,"volume":890},9.101,9.34,8.861,"2026-02-26T00:00:00Z",592193.58,{"close":892,"high":893,"is_complete":12,"low":894,"open":895,"time":896,"volume":897},8.712,9.295,8.551,9.099,"2026-02-27T00:00:00Z",478092.55,{"close":899,"high":900,"is_complete":12,"low":901,"open":902,"time":903,"volume":904},8.841,8.94,8.213,8.71,"2026-02-28T00:00:00Z",692424.96,{"close":906,"high":809,"is_complete":12,"low":907,"open":908,"time":909,"volume":910},8.669,8.539,8.847,"2026-03-01T00:00:00Z",604708.67,{"close":912,"high":913,"is_complete":12,"low":914,"open":906,"time":915,"volume":916},8.95,9.272,8.586,"2026-03-02T00:00:00Z",515504.11,{"close":918,"high":919,"is_complete":12,"low":920,"open":921,"time":922,"volume":923},8.807,9.013,8.557,8.955,"2026-03-03T00:00:00Z",298470.751345,{"close":925,"high":926,"is_complete":12,"low":927,"open":928,"time":929,"volume":930},9.361,9.632,8.688,8.809,"2026-03-04T00:00:00Z",988668.72,{"close":809,"high":932,"is_complete":12,"low":933,"open":934,"time":935,"volume":936},9.486,9.073,9.347,"2026-03-05T00:00:00Z",592959.34,{"close":938,"high":939,"is_complete":12,"low":906,"open":809,"time":940,"volume":941},8.792,9.3,"2026-03-06T00:00:00Z",696431.9,{"close":943,"high":944,"is_complete":12,"low":945,"open":946,"time":947,"volume":948},8.698,8.857,8.643,8.796,"2026-03-07T00:00:00Z",424992.99,{"close":950,"high":951,"is_complete":12,"low":952,"open":953,"time":954,"volume":955},8.514,8.773,8.396,8.7,"2026-03-08T00:00:00Z",702627.27,{"close":957,"high":886,"is_complete":12,"low":958,"open":959,"time":960,"volume":961},8.867,8.507,8.513,"2026-03-09T00:00:00Z",860595.39,{"close":963,"high":964,"is_complete":12,"low":965,"open":966,"time":967,"volume":968},8.986,9.183,8.852,8.865,"2026-03-10T00:00:00Z",668082.53,{"close":970,"high":971,"is_complete":12,"low":972,"open":963,"time":973,"volume":974},8.999,9.172,8.869,"2026-03-11T00:00:00Z",787802.56,{"close":976,"high":977,"is_complete":12,"low":978,"open":979,"time":980,"volume":981},9.058,9.107,8.834,8.998,"2026-03-12T00:00:00Z",709365.43,{"close":983,"high":984,"is_complete":12,"low":730,"open":976,"time":985,"volume":986},9.089,9.596,"2026-03-13T00:00:00Z",1076687.85,{"close":988,"high":989,"is_complete":12,"low":990,"open":991,"time":992,"volume":993},9.173,9.174,8.921,9.087,"2026-03-14T00:00:00Z",563694.8,{"close":995,"high":996,"is_complete":12,"low":997,"open":998,"time":999,"volume":1000},9.497,9.555,9.113,9.175,"2026-03-15T00:00:00Z",990099.27,{"close":1002,"high":1003,"is_complete":12,"low":1004,"open":1005,"time":1006,"volume":1007},9.923,10.084,9.411,9.498,"2026-03-16T00:00:00Z",1286397.33,{"close":1009,"high":1010,"is_complete":12,"low":1011,"open":1012,"time":1013,"volume":1014},9.791,10.022,9.687,9.921,"2026-03-17T00:00:00Z",670562.15,{"close":1016,"high":1017,"is_complete":12,"low":991,"open":1018,"time":1019,"volume":1020},9.23,9.926,9.795,"2026-03-18T00:00:00Z",628114.47,{"close":1022,"high":1023,"is_complete":12,"low":1024,"open":1025,"time":1026,"volume":1027},9.044,9.338,8.895,9.228,"2026-03-19T00:00:00Z",591595.54,{"close":1029,"high":1030,"is_complete":12,"low":1031,"open":1032,"time":1033,"volume":1034},9.115,9.213,8.96,9.045,"2026-03-20T00:00:00Z",460801.46,{"close":1036,"high":971,"is_complete":12,"low":1037,"open":997,"time":1038,"volume":1039},8.825,8.763,"2026-03-21T00:00:00Z",323944.26,{"close":927,"high":1041,"is_complete":12,"low":1042,"open":1043,"time":1044,"volume":1045},8.971,8.575,8.818,"2026-03-22T00:00:00Z",423921.07,{"close":1047,"high":1048,"is_complete":12,"low":1049,"open":1050,"time":1051,"volume":1052},9.109,9.286,8.576,8.69,"2026-03-23T00:00:00Z",750337.57,{"close":1054,"high":1055,"is_complete":12,"low":1056,"open":1057,"time":1058,"volume":1059},9.246,9.269,9.006,9.11,"2026-03-24T00:00:00Z",397697.14,{"close":1061,"high":1062,"is_complete":12,"low":1063,"open":1064,"time":1065,"volume":1066},9.373,9.493,9.177,9.25,"2026-03-25T00:00:00Z",490201.49,{"close":761,"high":1068,"is_complete":12,"low":1069,"open":1061,"time":1070,"volume":1071},9.389,8.813,"2026-03-26T00:00:00Z",522620.16,{"close":847,"high":1073,"is_complete":12,"low":1074,"open":1075,"time":1076,"volume":1077},8.981,8.487,8.911,"2026-03-27T00:00:00Z",346968.3,{"close":1079,"high":943,"is_complete":12,"low":1080,"open":1081,"time":1082,"volume":1083},8.436,8.377,8.568,"2026-03-28T00:00:00Z",255144.46,{"close":1085,"high":1086,"is_complete":12,"low":1087,"open":1088,"time":1089,"volume":1090},8.415,8.588,8.201,8.435,"2026-03-29T00:00:00Z",417251.44,{"close":1092,"high":1093,"is_complete":12,"low":1094,"open":1095,"time":1096,"volume":1097},8.617,8.922,8.401,8.416,"2026-03-30T00:00:00Z",375325.45,{"close":814,"high":1099,"is_complete":12,"low":1100,"open":1101,"time":1102,"volume":1103},8.892,8.509,8.624,"2026-03-31T00:00:00Z",432831.69,{"close":1105,"high":1106,"is_complete":12,"low":1107,"open":1108,"time":1109,"volume":1110},8.938,9.195,8.738,8.784,"2026-04-01T00:00:00Z",451760.56,{"close":1112,"high":845,"is_complete":12,"low":1113,"open":1114,"time":1115,"volume":1116},8.632,8.425,8.943,"2026-04-02T00:00:00Z",434088.05,{"close":1118,"high":767,"is_complete":12,"low":1119,"open":1120,"time":1121,"volume":1122},8.659,8.59,8.636,"2026-04-03T00:00:00Z",273540.13,{"close":866,"high":1124,"is_complete":12,"low":1125,"open":1118,"time":1126,"volume":1127},8.777,8.611,"2026-04-04T00:00:00Z",169090.45,{"close":1129,"high":972,"is_complete":12,"low":1130,"open":1131,"time":1132,"volume":1133},8.823,8.477,8.696,"2026-04-05T00:00:00Z",290475.112,{"close":1135,"high":1136,"is_complete":12,"low":769,"open":1137,"time":1138,"volume":1139},8.804,9.149,8.827,"2026-04-06T00:00:00Z",396331.66,{"close":1141,"high":1142,"is_complete":12,"low":1143,"open":946,"time":1144,"volume":1145},9.287,9.418,8.572,"2026-04-07T00:00:00Z",562492.7,{"close":1147,"high":887,"is_complete":12,"low":1148,"open":1048,"time":1149,"volume":1150},8.86,8.839,"2026-04-08T00:00:00Z",780878.55,{"close":854,"high":1152,"is_complete":12,"low":1153,"open":1154,"time":1155,"volume":1156},9.182,8.691,8.858,"2026-04-09T00:00:00Z",613095.11,{"close":1158,"high":998,"is_complete":12,"low":1159,"open":1160,"time":1161,"volume":1162},9.086,8.881,8.949,"2026-04-10T00:00:00Z",309486.53,{"close":1164,"high":1165,"is_complete":12,"low":1166,"open":1158,"time":1167,"volume":1168},9.072,9.284,8.953,"2026-04-11T00:00:00Z",253101.5,{"close":1170,"high":1171,"is_complete":12,"low":1172,"open":1164,"time":1173,"volume":1174},8.731,9.08,8.687,"2026-04-12T00:00:00Z",362832.85,{"close":1176,"high":1177,"is_complete":12,"low":1172,"open":1178,"time":1179,"volume":1180},9.359,9.437,8.733,"2026-04-13T00:00:00Z",365110.41,{"close":1182,"high":1183,"is_complete":12,"low":1184,"open":1185,"time":1186,"volume":1187},9.02,9.385,8.934,9.362,"2026-04-14T00:00:00Z",183328.2087099,{"close":1189,"high":1190,"is_complete":12,"low":1191,"open":1192,"time":1193,"volume":1194},9.257,9.371,8.996,9.019,"2026-04-15T00:00:00Z",244470.21,{"close":1196,"high":1197,"is_complete":12,"low":1198,"open":1199,"time":1200,"volume":1201},9.602,9.68,9.123,9.262,"2026-04-16T00:00:00Z",209603.01,{"close":1203,"high":1204,"is_complete":12,"low":1205,"open":984,"time":1206,"volume":1207},9.617,9.864,9.342,"2026-04-17T00:00:00Z",123247.88,{"close":1209,"high":1210,"is_complete":12,"low":1211,"open":1212,"time":1213,"volume":1214},9.281,9.648,9.258,9.61,"2026-04-18T00:00:00Z",572188.78,{"close":1216,"high":1061,"is_complete":12,"low":1217,"open":1209,"time":1218,"volume":1219},9.063,9.003,"2026-04-19T00:00:00Z",763327.86,{"close":1048,"high":1221,"is_complete":12,"low":976,"open":1222,"time":1223,"volume":1224},9.404,9.065,"2026-04-20T00:00:00Z",861366.78,{"close":1226,"high":932,"is_complete":12,"low":1227,"open":1165,"time":1228,"volume":1229},9.399,9.235,"2026-04-21T00:00:00Z",755119.43,{"close":1231,"high":1232,"is_complete":12,"low":1233,"open":1234,"time":1235,"volume":1236},9.289,9.558,9.285,9.401,"2026-04-22T00:00:00Z",597970.14,{"close":1238,"high":1068,"is_complete":12,"low":1239,"open":1240,"time":1241,"volume":1242},9.348,9.148,9.294,"2026-04-23T00:00:00Z",625952.24,{"close":1244,"high":1245,"is_complete":12,"low":1246,"open":1247,"time":1248,"volume":1249},9.375,9.447,9.247,9.352,"2026-04-24T00:00:00Z",494569.22,{"close":1251,"high":1252,"is_complete":12,"low":1231,"open":1253,"time":1254,"volume":1255},9.346,9.444,9.376,"2026-04-25T00:00:00Z",282963.41795601,{"close":1257,"high":1258,"is_complete":12,"low":1259,"open":1251,"time":1260,"volume":1261},9.485,9.534,9.299,"2026-04-26T00:00:00Z",395430.88,{"close":1263,"high":1264,"is_complete":12,"low":1265,"open":932,"time":1266,"volume":1267},9.319,9.591,9.155,"2026-04-27T00:00:00Z",641067.2,{"close":1269,"high":1270,"is_complete":12,"low":1239,"open":1271,"time":1272,"volume":1273},9.24,9.33,9.321,"2026-04-28T00:00:00Z",393505.25,{"close":1275,"high":1276,"is_complete":12,"low":770,"open":1277,"time":1278,"volume":1279},9.114,9.421,9.241,"2026-04-29T00:00:00Z",687454.74,{"close":1281,"high":1282,"is_complete":12,"low":1283,"open":1275,"time":1284,"volume":1285},9.106,9.187,9.022,"2026-04-30T00:00:00Z",400016.36,{"close":1287,"high":1288,"is_complete":12,"low":1289,"open":977,"time":1290,"volume":1291},9.097,9.279,9.069,"2026-05-01T00:00:00Z",364212.16,{"close":1293,"high":1294,"is_complete":12,"low":1295,"open":895,"time":1296,"volume":1297},9.178,9.253,9.068,"2026-05-02T00:00:00Z",395360.03,{"close":1299,"high":1300,"is_complete":12,"low":1301,"open":1302,"time":1303,"volume":1304},9.129,9.223,9.07,9.179,"2026-05-03T00:00:00Z",462403.98,{"close":1306,"high":1307,"is_complete":12,"low":1308,"open":1309,"time":1310,"volume":1311},9.357,9.652,9.091,9.127,"2026-05-04T00:00:00Z",1477537.83,{"close":1313,"high":1314,"is_complete":12,"low":1315,"open":1316,"time":1317,"volume":1318},9.766,9.848,9.355,9.364,"2026-05-05T00:00:00Z",1159429.61,{"close":1320,"high":1321,"is_complete":12,"low":1322,"open":1323,"time":1324,"volume":1325},9.999,10.248,9.759,9.765,"2026-05-06T00:00:00Z",1333899.45,{"close":1327,"high":1328,"is_complete":12,"low":1329,"open":1330,"time":1331,"volume":1332},9.852,10.13,9.807,9.996,"2026-05-07T00:00:00Z",813596.38,{"close":1334,"high":1335,"is_complete":12,"low":1336,"open":1337,"time":1338,"volume":1339},10.345,10.494,9.772,9.851,"2026-05-08T00:00:00Z",928002.15,{"close":1341,"high":1342,"is_complete":12,"low":1343,"open":1344,"time":1345,"volume":1346},10.373,10.612,10.285,10.346,"2026-05-09T00:00:00Z",558006.52,{"close":1348,"high":1349,"is_complete":12,"low":1343,"open":1350,"time":1351,"volume":1352},10.714,10.869,10.374,"2026-05-10T00:00:00Z",833102.6,{"close":1354,"high":1355,"is_complete":12,"low":1356,"open":1357,"time":1358,"volume":1359},10.596,10.754,10.401,10.722,"2026-05-11T00:00:00Z",688424.72,{"close":1361,"high":1362,"is_complete":12,"low":1363,"open":1362,"time":1364,"volume":1365},10.287,10.594,10.11,"2026-05-12T00:00:00Z",478100.91,{"close":1367,"high":1368,"is_complete":12,"low":1369,"open":1370,"time":1371,"volume":1372},10.218,10.805,10.043,10.286,"2026-05-13T00:00:00Z",643864.67,{"close":1374,"high":1375,"is_complete":12,"low":1376,"open":1377,"time":1378,"volume":1379},10.485,10.772,10.093,10.217,"2026-05-14T00:00:00Z",993392.05,{"close":1381,"high":1382,"is_complete":12,"low":1383,"open":1384,"time":1385,"volume":1386},10.074,10.56,9.971,10.484,"2026-05-15T00:00:00Z",814786.67,{"close":1388,"high":1389,"is_complete":12,"low":1390,"open":1391,"time":1392,"volume":1393},9.718,10.098,9.62,10.07,"2026-05-16T00:00:00Z",753161.72,{"close":1395,"high":1327,"is_complete":12,"low":1205,"open":1388,"time":1396,"volume":1397},9.566,"2026-05-17T00:00:00Z",582555.78,{"close":1399,"high":1400,"is_complete":12,"low":1401,"open":1402,"time":1403,"volume":1404},9.609,9.619,9.315,9.565,"2026-05-18T00:00:00Z",611201.93,{"close":1406,"high":1407,"is_complete":12,"low":1177,"open":1399,"time":1408,"volume":1409},9.451,9.822,"2026-05-19T00:00:00Z",967481.04,{"close":1411,"high":1412,"is_complete":12,"low":1413,"open":1414,"time":1415,"volume":1416},9.635,9.694,9.374,9.45,"2026-05-20T00:00:00Z",1695987.8,{"close":1418,"high":1419,"is_complete":12,"low":1420,"open":1411,"time":1421,"volume":1422},9.757,9.857,9.521,"2026-05-21T00:00:00Z",792122.3,{"close":1424,"high":1425,"is_complete":12,"low":1426,"open":1418,"time":1427,"volume":1428},9.419,10.033,9.365,"2026-05-22T00:00:00Z",912817.56,{"close":1430,"high":1431,"is_complete":12,"low":1432,"open":1276,"time":1433,"volume":1434},9.561,9.781,9.064,"2026-05-23T00:00:00Z",836538.08,{"close":1436,"high":1437,"is_complete":12,"low":1064,"open":1438,"time":1439,"volume":1440},9.428,9.647,9.564,"2026-05-24T00:00:00Z",567103.09,{"close":1442,"high":1443,"is_complete":12,"low":1444,"open":1445,"time":1446,"volume":1447},9.503,9.672,9.366,9.433,"2026-05-25T00:00:00Z",492311.43,{"close":1449,"high":1450,"is_complete":12,"low":1451,"open":1452,"time":1453,"volume":1454},9.386,9.684,9.341,9.506,"2026-05-26T00:00:00Z",881325.3,{"close":1456,"high":1457,"is_complete":12,"low":1057,"open":1458,"time":1459,"volume":1460},9.136,9.483,9.391,"2026-05-27T00:00:00Z",785781.87,{"close":1462,"high":1265,"is_complete":12,"low":1463,"open":1456,"time":1464,"volume":1465},9.004,8.762,"2026-05-28T00:00:00Z",947443.56979,{"close":1467,"high":1468,"is_complete":12,"low":1469,"open":1470,"time":1471,"volume":1472},9.021,9.135,8.795,9.009,"2026-05-29T00:00:00Z",578963.47,{"close":1474,"high":1475,"is_complete":12,"low":1476,"open":1283,"time":1477,"volume":1478},9.191,9.312,9.018,"2026-05-30T00:00:00Z",727975.3,{"close":1480,"high":1481,"is_complete":12,"low":1482,"open":1483,"time":1484,"volume":1485},9.15,9.301,8.994,9.192,"2026-05-31T00:00:00Z",521716.86,{"close":1487,"high":1488,"is_complete":12,"low":853,"open":1136,"time":1489,"volume":1490},9.056,9.212,"2026-06-01T00:00:00Z",876477.9,{"close":1492,"high":1164,"is_complete":12,"low":1493,"open":1494,"time":1495,"volume":1496},8.373,8.25,9.057,"2026-06-02T00:00:00Z",1062216.46,{"close":1498,"high":1499,"is_complete":12,"low":1500,"open":1501,"time":1502,"volume":1503},8.335,8.618,8.11,8.375,"2026-06-03T00:00:00Z",948353.85,{"close":1505,"high":1506,"is_complete":12,"low":1507,"open":1508,"time":1509,"volume":1510},8.017,8.398,7.801,8.336,"2026-06-04T00:00:00Z",1220776.01522181,{"close":1512,"high":1513,"is_complete":12,"low":1514,"open":1515,"time":1516,"volume":1517},7.364,8.04,7.117,8.014,"2026-06-05T00:00:00Z",1726636.1715018,{"close":1519,"high":1520,"is_complete":12,"low":1521,"open":1522,"time":1523,"volume":1524},7.395,7.469,6.999,7.365,"2026-06-06T00:00:00Z",1062134.17113777,{"close":757,"high":1526,"is_complete":12,"low":1527,"open":1528,"time":1529,"volume":1530},8.027,7.373,7.396,"2026-06-07T00:00:00Z",902335.20829225,{"close":1532,"high":1533,"is_complete":12,"low":1534,"open":1535,"time":1536,"volume":1537},7.998,8.13,7.722,7.918,"2026-06-08T00:00:00Z",937894.9582362,{"close":1539,"high":1526,"is_complete":12,"low":1540,"open":1532,"time":1541,"volume":1542},7.84,7.651,"2026-06-09T00:00:00Z",819999.1600638,{"close":1544,"high":1545,"is_complete":12,"low":1546,"open":1547,"time":1548,"volume":1549},7.562,7.896,7.483,7.844,"2026-06-10T00:00:00Z",912880.59,{"close":1551,"high":1552,"is_complete":12,"low":1553,"open":1553,"time":1554,"volume":1555},7.889,7.982,7.561,"2026-06-11T00:00:00Z",752508.26,{"close":1557,"high":1558,"is_complete":12,"low":1559,"open":1551,"time":1560,"volume":1561},7.867,8.01,7.755,"2026-06-12T00:00:00Z",533190.66,{"close":1552,"high":1563,"is_complete":12,"low":1564,"open":1557,"time":1565,"volume":1566},8.052,7.857,"2026-06-13T00:00:00Z",410908.42,{"close":1568,"high":1569,"is_complete":12,"low":1570,"open":1571,"time":1572,"volume":1573},8.182,8.184,7.787,7.984,"2026-06-14T00:00:00Z",415989.62,{"close":1575,"high":795,"is_complete":12,"low":1576,"open":1568,"time":1577,"volume":1578},8.3,8.106,"2026-06-15T00:00:00Z",877532.31,{"close":1580,"high":1581,"is_complete":12,"low":1582,"open":1575,"time":1583,"volume":1584},8.276,8.48,8.095,"2026-06-16T00:00:00Z",587816.05,{"close":1586,"high":1095,"is_complete":12,"low":1587,"open":1588,"time":1589,"volume":1590},8.092,7.94,8.28,"2026-06-17T00:00:00Z",734780.65,{"close":1592,"high":1593,"is_complete":12,"low":1594,"open":1595,"time":1596,"volume":1597},8.015,8.136,7.775,8.094,"2026-06-18T00:00:00Z",756175.47,{"close":1599,"high":1600,"is_complete":12,"low":1601,"open":1602,"time":1603,"volume":1604},7.949,8.042,7.774,8.016,"2026-06-19T00:00:00Z",758639.93,{"close":1606,"high":1515,"is_complete":12,"low":1607,"open":1608,"time":1609,"volume":1610},7.988,7.827,7.948,"2026-06-20T00:00:00Z",531255.04,{"close":1612,"high":1613,"is_complete":12,"low":1614,"open":1615,"time":1616,"volume":1617},7.784,8.009,7.772,7.989,"2026-06-21T00:00:00Z",394531.35,{"close":1619,"high":1620,"is_complete":12,"low":1621,"open":1622,"time":1623,"volume":1624},7.876,8.158,7.781,7.786,"2026-06-22T00:00:00Z",816693.16,{"close":1626,"high":1627,"is_complete":12,"low":1628,"open":1629,"time":1630,"volume":1631},7.635,7.915,7.482,7.873,"2026-06-23T00:00:00Z",1042621.41,{"close":1633,"high":1634,"is_complete":12,"low":1635,"open":1636,"time":1637,"volume":1638},7.425,7.697,7.122,7.636,"2026-06-24T00:00:00Z",1086739.0998,{"close":1640,"high":1641,"is_complete":12,"low":1642,"open":1643,"time":1644,"volume":1645},7.248,7.553,7.009,7.429,"2026-06-25T00:00:00Z",896456.82,{"close":1647,"high":1648,"is_complete":12,"low":1649,"open":1650,"time":1651,"volume":1652},7.353,7.399,7.017,7.249,"2026-06-26T00:00:00Z",815977.51,{"close":1654,"high":1655,"is_complete":12,"low":1656,"open":1657,"time":1658,"volume":1659},7.298,7.476,7.25,7.354,"2026-06-27T00:00:00Z",196463.62,{"close":1661,"high":1657,"is_complete":12,"low":756,"open":1662,"time":1663,"volume":1664},7.27,7.297,"2026-06-28T00:00:00Z",78291.51,{"close":1666,"high":1667,"is_complete":12,"low":1668,"open":1669,"time":1670,"volume":1671},7.382,7.501,7.179,7.268,"2026-06-29T00:00:00Z",105941.09,{"close":1673,"high":1519,"is_complete":12,"low":1635,"open":1674,"time":1675,"volume":1676},7.202,7.38,"2026-06-30T00:00:00Z",93334.95,{"close":1678,"high":1679,"is_complete":12,"low":1680,"open":1681,"time":1682,"volume":1683},7.359,7.535,7.074,7.206,"2026-07-01T00:00:00Z",89379.82,{"close":1685,"high":1686,"is_complete":12,"low":1687,"open":1688,"time":1689,"volume":1690},7.748,7.944,7.309,7.358,"2026-07-02T00:00:00Z",112693.08,{"close":1692,"high":1693,"is_complete":12,"low":1694,"open":1695,"time":1696,"volume":1697},7.975,8.038,7.725,7.747,"2026-07-03T00:00:00Z",102077.48,{"close":1699,"high":1700,"is_complete":12,"low":1701,"open":1702,"time":1703,"volume":1704},8.008,8.177,7.883,7.98,"2026-07-04T00:00:00Z",49178.53,{"close":1706,"high":1707,"is_complete":12,"low":1539,"open":1708,"time":1709,"volume":1710},8.062,8.151,8.007,"2026-07-05T00:00:00Z",63033.39,{"close":1712,"high":796,"is_complete":12,"low":1713,"open":1714,"time":1715,"volume":1716},8.018,7.763,8.064,"2026-07-06T00:00:00Z",63238.64,{"close":1564,"high":1718,"is_complete":12,"low":1719,"open":1720,"time":1721,"volume":1722},8.066,7.8,8.028,"2026-07-07T00:00:00Z",64817.56,{"close":1724,"high":1725,"is_complete":12,"low":1726,"open":1727,"time":1728,"volume":1729},7.639,7.897,7.524,7.864,"2026-07-08T00:00:00Z",100011.34,{"close":1731,"high":1732,"is_complete":12,"low":1733,"open":1734,"time":1735,"volume":1736},7.736,7.808,7.577,7.64,"2026-07-09T00:00:00Z",64269.3,{"close":1738,"high":1739,"is_complete":12,"low":1740,"open":1741,"time":1742,"volume":1743},7.967,8.02,7.711,7.735,"2026-07-10T00:00:00Z",61514.79,{"close":1745,"high":1746,"is_complete":12,"low":1747,"open":1748,"time":1749,"volume":1750},7.916,8.119,7.91,7.971,"2026-07-11T00:00:00Z",33568.03,{"close":1752,"high":1753,"is_complete":12,"low":1754,"open":1627,"time":1755,"volume":1756},8.006,8.103,7.863,"2026-07-12T00:00:00Z",34584.13,{"close":1758,"high":1759,"is_complete":12,"low":1760,"open":1761,"time":1762,"volume":1763},7.887,8.135,7.796,7.996,"2026-07-13T00:00:00Z",61249.43,{"close":1765,"high":1766,"is_complete":12,"low":1727,"open":1767,"time":1768,"volume":1769},8.345,8.405,7.888,"2026-07-14T00:00:00Z",87650.64,{"close":1771,"high":1772,"is_complete":12,"low":1773,"open":1774,"time":1775,"volume":1776},8.541,8.633,8.271,8.35,"2026-07-15T00:00:00Z",111442.21,{"close":1778,"high":1081,"is_complete":12,"low":1779,"open":1780,"time":1781,"volume":1782},8.343,8.316,8.537,"2026-07-16T00:00:00Z",114475.72,{"close":1784,"high":1785,"is_complete":12,"low":1558,"open":1786,"time":1787,"volume":1788},8.254,8.367,8.341,"2026-07-17T00:00:00Z",50404.79,{"close":1790,"high":1791,"is_complete":12,"low":1792,"open":1793,"time":1794,"volume":1795},8.347,8.378,8.212,8.262,"2026-07-18T00:00:00Z",22639.04,{"close":1797,"high":1798,"is_complete":12,"low":1799,"open":1800,"time":1801,"volume":1802},8.385,8.41,8.287,8.346,"2026-07-19T00:00:00Z",36105.14,{"close":1804,"high":1805,"is_complete":12,"low":1806,"open":1807,"time":1808,"volume":1809},8.589,8.644,8.29,8.384,"2026-07-20T00:00:00Z",58507.73,{"close":1811,"high":1812,"is_complete":12,"low":780,"open":1804,"time":1813,"volume":1814},8.655,8.761,"2026-07-21T00:00:00Z",46886.41,{"close":1816,"high":1817,"is_complete":12,"low":1042,"open":1818,"time":1819,"volume":1820},8.63,8.759,8.662,"2026-07-22T00:00:00Z",69367.64,{"close":1822,"high":1823,"is_complete":12,"low":1824,"open":1825,"time":1826,"volume":1827},8.472,8.684,8.418,8.629,"2026-07-23T00:00:00Z",24631.31,{"close":1829,"high":1830,"is_complete":12,"low":1831,"open":1832,"time":1833,"volume":1834},8.34,8.578,8.296,8.467,"2026-07-24T00:00:00Z",44239.17,{"close":1836,"high":1088,"is_complete":12,"low":1837,"open":1498,"time":1838,"volume":1839},8.379,8.27,"2026-07-25T00:00:00Z",17898.23,{"close":1841,"high":1842,"is_complete":12,"low":1843,"open":1843,"time":1844,"volume":1845},8.826,8.84,8.386,"2026-07-26T00:00:00Z",61673.99,{"close":1847,"high":1848,"is_complete":12,"low":1849,"open":1850,"time":1851,"volume":1852},8.38,8.917,8.349,8.829,"2026-07-27T00:00:00Z",79052.93,{"close":1854,"high":1855,"is_complete":12,"low":1856,"open":1857,"time":1858,"volume":1859},8.446,8.454,8.195,8.381,"2026-07-28T00:00:00Z",59874.4638,{"close":1861,"high":1862,"is_complete":12,"low":1863,"open":1864,"time":1865,"volume":1866},8.331,8.51,8.17,8.449,"2026-07-29T00:00:00Z",61642.98,{"close":776,"high":1868,"is_complete":12,"low":1869,"open":1508,"time":1870,"volume":1871},8.533,8.266,"2026-07-30T00:00:00Z",54209.09,{"close":1873,"high":1874,"is_complete":12,"low":1720,"open":1875,"time":1876,"volume":1877},8.166,8.516,8.464,"2026-07-31T00:00:00Z",62580.58,{"close":1714,"high":1879,"is_complete":12,"low":1880,"open":1881,"time":1882,"volume":1883},8.245,7.891,8.181,"2026-08-01T00:00:00Z",20051.4234,{"close":1885,"high":1886,"is_complete":12,"low":1887,"open":1888,"time":1889,"volume":1890},8.383,8.452,8.059,8.07,"2026-08-02T00:00:00Z",46818.74,{"close":1892,"high":1893,"is_complete":12,"low":1894,"open":1807,"time":1895,"volume":1896},8.178,8.39,8.164,"2026-08-03T00:00:00Z",21714.47,{"close":1898,"high":1869,"is_complete":12,"low":1746,"open":1899,"time":1900,"volume":1901},8.144,8.187,"2026-08-04T00:00:00Z",40810.62,{"close":1903,"high":1904,"is_complete":12,"low":1905,"open":1906,"time":1907,"volume":1908},8.162,8.255,8.071,8.147,"2026-08-05T00:00:00Z",28044.27,{"close":872,"high":840,"is_complete":12,"low":1910,"open":1911,"time":1912,"volume":1913},8.069,8.163,"2026-08-06T00:00:00Z",36947.82,{"close":1915,"high":1779,"is_complete":12,"low":1916,"open":872,"time":1917,"volume":1918},8.189,8.109,"2026-08-07T00:00:00Z",32008.94,{"close":1920,"high":1921,"is_complete":12,"low":1922,"open":1915,"time":1923,"volume":1924},8.31,8.399,8.167,"2026-08-08T00:00:00Z",34693.2132,{"close":1569,"high":1926,"is_complete":12,"low":1927,"open":1920,"time":1928,"volume":1929},8.391,8.176,"2026-08-09T00:00:00Z",21148.48,{"close":1931,"high":1785,"is_complete":12,"low":1922,"open":1932,"time":1933,"volume":1934},8.299,8.186,"2026-08-10T00:00:00Z",26310.2,{"close":1936,"high":1937,"is_complete":12,"low":1938,"open":1939,"time":1940,"volume":1941},8.778,8.814,8.293,8.301,"2026-08-11T00:00:00Z",84692.09,{"close":1943,"high":1944,"is_complete":12,"low":1101,"open":1945,"time":1946,"volume":1947},8.675,8.894,8.781,"2026-08-12T00:00:00Z",61911.42,{"close":1949,"high":1950,"is_complete":12,"low":1951,"open":1952,"time":1953,"volume":1954},8.889,8.903,8.623,8.67,"2026-08-13T00:00:00Z",67317.14,{"close":1956,"high":775,"is_complete":12,"low":1957,"open":1958,"time":1959,"volume":1960},8.97,8.727,8.884,"2026-08-14T00:00:00Z",68171.4879518,{"close":1962,"high":1963,"is_complete":12,"low":1964,"open":1965,"time":1966,"volume":1967},9.471,9.746,8.972,8.976,"2026-08-15T00:00:00Z",1154689.71,{"close":1458,"high":1969,"is_complete":12,"low":1970,"open":1962,"time":1971,"volume":1972},9.513,9.297,"2026-08-16T00:00:00Z",949795.17,{"close":1974,"high":1975,"is_complete":12,"low":1976,"open":1068,"time":1977,"volume":1978},9.544,9.575,9.36,"2026-08-17T00:00:00Z",824336,{"close":1980,"high":1981,"is_complete":12,"low":1982,"open":1974,"time":1983,"volume":1984},9.54,9.557,9.333,"2026-08-18T00:00:00Z",774065.75,{"close":1986,"high":1987,"is_complete":12,"low":1988,"open":1980,"time":1989,"volume":1990},10.553,10.894,9.487,"2026-08-19T00:00:00Z",1383439.34,{"close":1992,"high":1993,"is_complete":12,"low":1994,"open":1995,"time":1996,"volume":1997},10.692,10.876,10.366,10.558,"2026-08-20T00:00:00Z",1265651.69,{"close":1999,"high":2000,"is_complete":12,"low":2001,"open":1992,"time":2002,"volume":2003},11.993,12.397,10.687,"2026-08-21T00:00:00Z",1869107.77,{"close":2005,"high":2006,"is_complete":12,"low":2007,"open":2008,"time":2009,"volume":2010},11.648,12.609,10.85,12.007,"2026-08-22T00:00:00Z",1715470.41,{"close":2012,"high":429,"is_complete":12,"low":2013,"open":2014,"time":2015,"volume":2016},11.543,11.023,11.647,"2026-08-23T00:00:00Z",1233739.28,{"close":2018,"high":2019,"is_complete":12,"low":2020,"open":2021,"time":2022,"volume":2023},11.631,11.784,11.293,11.541,"2026-08-24T00:00:00Z",1024191.63,{"close":2025,"high":2026,"is_complete":12,"low":2027,"open":2028,"time":2029,"volume":2030},11.288,11.97,11.133,11.623,"2026-08-25T00:00:00Z",919120.07,{"close":2032,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},11.624,11.629,11.067,11.292,"2026-08-26T00:00:00Z",502122.99978,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":2042,"time":2043,"volume":2044},11.918,11.98,11.457,11.625,"2026-08-27T00:00:00Z",539083.98,{"close":2046,"high":2047,"is_complete":12,"low":2048,"open":2049,"time":2050,"volume":2051},11.433,12.056,11.259,11.919,"2026-08-28T00:00:00Z",598186.14,{"close":2053,"high":2054,"is_complete":12,"low":2055,"open":2056,"time":2057,"volume":2058},11.46,11.499,11.282,11.434,"2026-08-29T00:00:00Z",229203.12,{"close":2060,"high":2061,"is_complete":12,"low":2062,"open":2063,"time":2064,"volume":2065},11.144,11.798,10.992,11.461,"2026-08-30T00:00:00Z",363695.38,{"close":2067,"high":2068,"is_complete":12,"low":2069,"open":2070,"time":2071,"volume":2072},11.325,11.502,11.033,11.14,"2026-08-31T00:00:00Z",373296.16,{"close":2074,"high":2075,"is_complete":12,"low":2076,"open":2077,"time":2078,"volume":2079},11.234,11.525,11.064,11.322,"2026-09-01T00:00:00Z",578314.83,{"close":2081,"high":2082,"is_complete":12,"low":2083,"open":2084,"time":2085,"volume":2086},11.118,11.305,10.902,11.24,"2026-09-02T00:00:00Z",680911.23,{"close":2088,"high":2089,"is_complete":12,"low":2090,"open":2081,"time":2091,"volume":2092},11.836,11.961,11.004,"2026-09-03T00:00:00Z",1100795.23,{"close":2094,"high":2095,"is_complete":12,"low":2063,"open":2096,"time":2097,"volume":2098},11.633,12.164,11.832,"2026-09-04T00:00:00Z",1090898.18,{"close":2100,"high":2101,"is_complete":12,"low":2102,"open":2103,"time":2104,"volume":2105},12.052,12.236,11.596,11.634,"2026-09-05T00:00:00Z",857329.34,{"close":2107,"high":2108,"is_complete":12,"low":2109,"open":2100,"time":2110,"volume":2111},13.244,13.348,12.04,"2026-09-06T00:00:00Z",1216521.01,{"close":261,"high":2113,"is_complete":12,"low":2114,"open":2115,"time":2116,"volume":2117},13.681,12.617,13.237,"2026-09-07T00:00:00Z",1350770.95,{"close":486,"high":2119,"is_complete":12,"low":2120,"open":2121,"time":2122,"volume":2123},12.809,12.291,12.749,"2026-09-08T00:00:00Z",1050119.21,{"close":2125,"high":2126,"is_complete":12,"low":2127,"open":486,"time":2128,"volume":2129},11.806,12.64,11.595,"2026-09-09T00:00:00Z",1163471.47,{"close":2131,"high":652,"is_complete":12,"low":2132,"open":2133,"time":2134,"volume":2135},11.454,11.437,11.804,"2026-09-10T00:00:00Z",913088.86,{"close":2137,"high":2138,"is_complete":12,"low":2139,"open":2131,"time":2140,"volume":2141},11.551,12.21,11.262,"2026-09-11T00:00:00Z",1110077.36,{"close":2143,"high":2042,"is_complete":12,"low":2041,"open":2144,"time":2145,"volume":2146},11.508,11.55,"2026-09-12T00:00:00Z",507861.38,{"close":2148,"high":2149,"is_complete":12,"low":2150,"open":2151,"time":2152,"volume":2153},11.203,11.562,11.161,11.509,"2026-09-13T00:00:00Z",673703.3,{"close":2155,"high":2156,"is_complete":12,"low":2157,"open":2158,"time":2159,"volume":2160},11.522,11.964,11.128,11.206,"2026-09-14T00:00:00Z",1021483.14,{"close":2162,"high":2042,"is_complete":12,"low":2163,"open":2164,"time":2165,"volume":2166},10.887,10.8,11.517,"2026-09-15T00:00:00Z",966104.05,{"close":2168,"high":2169,"is_complete":12,"low":2170,"open":2171,"time":2172,"volume":2173},11.055,11.077,10.618,10.891,"2026-09-16T00:00:00Z",1336347.35,{"close":2175,"high":2176,"is_complete":12,"low":2177,"open":2178,"time":2179,"volume":2180},11.384,11.432,10.985,11.056,"2026-09-17T00:00:00Z",900473.05,{"close":2182,"high":2183,"is_complete":12,"low":2184,"open":2185,"time":2186,"volume":2187},12.229,12.422,11.343,11.388,"2026-09-18T00:00:00Z",1381711.86,{"close":2183,"high":2189,"is_complete":12,"low":2190,"open":2191,"time":2192,"volume":2193},12.694,12.215,12.231,"2026-09-19T00:00:00Z",840488.28,{"close":260,"high":2006,"is_complete":12,"low":2195,"open":2196,"time":2197,"volume":2198},11.92,12.421,"2026-09-20T00:00:00Z",789639.23,{"close":2200,"high":2201,"is_complete":12,"low":2202,"open":2203,"time":2204,"volume":2205},13.183,13.285,12.456,12.521,"2026-09-21T00:00:00Z",1240295.49,{"close":2207,"high":2208,"is_complete":12,"low":2209,"open":2210,"time":2211,"volume":2212},13.047,13.293,12.761,13.178,"2026-09-22T00:00:00Z",831080.89,{"close":2214,"high":302,"is_complete":12,"low":472,"open":2215,"time":2216,"volume":2217},12.353,13.041,"2026-09-23T00:00:00Z",795891.88,{"close":2219,"high":2220,"is_complete":12,"low":2221,"open":2222,"time":2223,"volume":2224},13.224,13.529,12.096,12.352,"2026-09-24T00:00:00Z",825493.89,{"close":2226,"high":2227,"is_complete":12,"low":302,"open":2219,"time":2228,"volume":2229},13.927,14.216,"2026-09-25T00:00:00Z",951013.92,{"close":2231,"high":2232,"is_complete":12,"low":2233,"open":2234,"time":2235,"volume":2236},14.144,14.499,13.873,13.934,"2026-09-26T00:00:00Z",677291.96,{"close":2238,"high":2239,"is_complete":12,"low":2240,"open":2241,"time":2242,"volume":2243},14.02,14.484,13.906,14.147,"2026-09-27T00:00:00Z",434860.9,{"close":2245,"high":2246,"is_complete":12,"low":242,"open":2238,"time":2247,"volume":2248},15.446,15.523,"2026-09-28T00:00:00Z",1030548.68,{"close":2250,"high":2251,"is_complete":12,"low":2252,"open":2253,"time":2254,"volume":2255},14.609,15.773,14.49,15.45,"2026-09-29T00:00:00Z",705620.28,{"close":2257,"high":2258,"is_complete":12,"low":2259,"open":2260,"time":2261,"volume":2262},14.367,14.813,14.054,14.607,"2026-09-30T00:00:00Z",893376.2,{"close":2264,"high":2265,"is_complete":12,"low":2266,"open":2267,"time":2268,"volume":2269},14.385,14.556,14.146,14.373,"2026-10-01T00:00:00Z",855810.03,{"close":2271,"high":2272,"is_complete":12,"low":2273,"open":2274,"time":2275,"volume":2276},13.798,14.654,13.2,14.377,"2026-10-02T00:00:00Z",1224252,{"close":2278,"high":2279,"is_complete":12,"low":2280,"open":207,"time":2281,"volume":2282},14.118,14.194,13.786,"2026-10-03T00:00:00Z",453358.13,{"close":2284,"high":2285,"is_complete":12,"low":2286,"open":2278,"time":2287,"volume":2288},14.28,14.329,13.98,"2026-10-04T00:00:00Z",751226.68,{"close":2290,"high":2291,"is_complete":12,"low":2292,"open":2293,"time":2294,"volume":2295},13.855,14.281,13.666,14.278,"2026-10-05T00:00:00Z",803927.13,{"close":2297,"high":2298,"is_complete":12,"low":2299,"open":2300,"time":2301,"volume":2302},13.956,14.125,13.723,13.86,"2026-10-06T00:00:00Z",880381.35,{"close":2304,"high":2305,"is_complete":12,"low":2306,"open":2307,"time":2308,"volume":2309},13.327,14.035,13.239,13.958,"2026-10-07T00:00:00Z",900830.71,{"close":2311,"high":585,"is_complete":12,"low":2312,"open":2313,"time":2314,"volume":2315},12.707,12.09,13.326,"2026-10-08T00:00:00Z",958464.5,{"close":2317,"high":2318,"is_complete":12,"low":2319,"open":2320,"time":2321,"volume":2322},12.81,12.971,12.666,12.706,"2026-10-09T00:00:00Z",458279.15,{"close":2324,"high":2325,"is_complete":12,"low":2326,"open":2119,"time":2327,"volume":2328},13.011,13.251,12.776,"2026-10-10T00:00:00Z",487131.7,{"close":2330,"high":2331,"is_complete":12,"low":2332,"open":2333,"time":2334,"volume":2335},13.343,13.48,12.835,13.01,"2026-10-11T00:00:00Z",420078.42,{"close":2337,"high":2338,"is_complete":12,"low":2339,"open":2340,"time":2341,"volume":2342},12.628,13.502,12.615,13.344,"2026-10-12T00:00:00Z",765456.13,{"close":2344,"high":2345,"is_complete":12,"low":2346,"open":519,"time":2347,"volume":2348},12.882,13.191,12.261,"2026-10-13T00:00:00Z",627486.42,{"close":2350,"high":2351,"is_complete":12,"low":2352,"open":2353,"time":2354,"volume":2355},12.434,13.103,12.308,12.883,"2026-10-14T00:00:00Z",589043.62,{"close":2357,"high":518,"is_complete":12,"low":2358,"open":2359,"time":2360,"volume":2361},12.465,11.824,12.438,"2026-10-15T00:00:00Z",764246.74,{"close":2363,"high":2364,"is_complete":12,"low":2365,"open":2366,"time":2367,"volume":2368},12.345,12.774,12.161,12.463,"2026-10-16T00:00:00Z",420158.38,{"close":2370,"high":2371,"is_complete":12,"low":429,"open":2372,"time":2373,"volume":2374},11.986,12.39,12.346,"2026-10-17T00:00:00Z",306564.69,{"close":688,"high":2376,"is_complete":12,"low":2377,"open":2370,"time":2378,"volume":2379},12.092,11.534,"2026-10-18T00:00:00Z",500831.76,{"close":2381,"high":2382,"is_complete":12,"low":2383,"open":2384,"time":2385,"volume":2386},12.125,12.269,12.01,12.043,"2026-10-19T00:00:00Z",97581.95]