[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-LTC_USDT":3,"catalog-crypto-candles-LTC_USDT":20},{"data":4,"status":19},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":17,"volume_24h_quote":18},"Litecoin (LTC) - ведущая криптовалюта (альткоин), работающая на собственном блокчейне. Создана как одноранговая платёжная система, обеспечивающая более быстрые и дешёвые транзакции по сравнению с Bitcoin. Часто называется «цифровым серебром» в противовес «цифровому золоту» (Bitcoin). Использует адреса на базе хеширования SHA-256: адрес состоит из 33 символов и начинается с буквы L или цифры 3. primarily используется для быстрых переводов и платежей.","LTC","Litecoin",0.86,77729467.22625872,59.49,4625667112,true,4625443216,84000000,"USDT","LTC_USDT",77733229.73699822,6227961.19796,"success",{"data":21,"status":19},[22,29,36,42,48,55,62,69,76,83,90,97,104,111,118,125,132,138,144,151,157,163,169,176,183,190,196,203,209,215,222,228,235,242,249,256,262,268,275,282,289,296,303,310,317,324,331,338,344,350,357,363,370,377,384,390,397,404,410,417,424,431,437,444,451,458,465,471,477,483,489,495,502,506,513,520,527,534,541,546,553,559,566,571,577,584,591,598,605,611,617,624,630,636,643,648,655,661,667,674,681,688,695,702,709,716,723,730,737,742,749,755,762,768,774,780,787,793,799,805,810,817,824,831,837,843,848,855,861,868,873,880,887,893,900,907,914,921,928,934,941,948,954,959,964,971,975,982,989,996,1003,1010,1015,1022,1027,1033,1040,1044,1049,1054,1058,1065,1071,1077,1083,1089,1095,1100,1106,1112,1118,1124,1130,1134,1138,1142,1147,1154,1160,1165,1171,1176,1182,1187,1193,1199,1204,1208,1215,1221,1225,1230,1235,1239,1243,1248,1253,1259,1265,1271,1276,1281,1288,1295,1300,1307,1314,1321,1326,1330,1335,1341,1345,1349,1353,1358,1364,1369,1375,1381,1388,1395,1400,1406,1412,1418,1424,1431,1438,1445,1452,1459,1466,1472,1479,1485,1492,1499,1506,1513,1520,1525,1531,1537,1544,1551,1557,1563,1569,1576,1582,1589,1594,1600,1606,1612,1619,1626,1632,1638,1644,1649,1656,1661,1666,1673,1676,1681,1686,1693,1699,1705,1712,1718,1725,1731,1737,1743,1750,1756,1763,1766,1771,1775,1780,1786,1793,1800,1804,1807,1812,1817,1823,1828,1832,1837,1842,1847,1851,1857,1861,1866,1869,1874,1879,1884,1889,1893,1897,1902,1908,1915,1922,1928,1933,1939,1946,1952,1959,1963,1969,1975,1980,1984,1990,1995,2000,2005,2009,2013,2018,2021,2027,2034,2038,2044,2050,2056,2062,2068,2075,2081,2088,2094,2101,2108,2115,2122,2129,2134,2140,2147,2154,2161,2167,2174,2180,2186,2192,2199,2204,2209,2215,2222,2228],{"close":23,"high":24,"is_complete":12,"low":25,"open":26,"time":27,"volume":28},94.01,95.79,92.26,93.33,"2025-10-20T00:00:00Z",30993.266,{"close":30,"high":31,"is_complete":12,"low":32,"open":33,"time":34,"volume":35},92.47,96.93,91.65,94,"2025-10-21T00:00:00Z",66563.983,{"close":37,"high":38,"is_complete":12,"low":39,"open":30,"time":40,"volume":41},91.83,94.97,89.96,"2025-10-22T00:00:00Z",79367.2671,{"close":23,"high":43,"is_complete":12,"low":44,"open":45,"time":46,"volume":47},94.76,91.79,91.89,"2025-10-23T00:00:00Z",42801.013,{"close":49,"high":50,"is_complete":12,"low":51,"open":52,"time":53,"volume":54},96.46,97.41,93.95,94.03,"2025-10-24T00:00:00Z",43446.452,{"close":56,"high":57,"is_complete":12,"low":58,"open":59,"time":60,"volume":61},96.95,97.09,95.67,96.44,"2025-10-25T00:00:00Z",16200.2393,{"close":63,"high":64,"is_complete":12,"low":65,"open":66,"time":67,"volume":68},100,100.97,96.37,96.98,"2025-10-26T00:00:00Z",40889.838,{"close":70,"high":71,"is_complete":12,"low":72,"open":73,"time":74,"volume":75},99.4,103.1,98.2,99.99,"2025-10-27T00:00:00Z",87732.011,{"close":77,"high":78,"is_complete":12,"low":79,"open":80,"time":81,"volume":82},96.65,106.85,95.46,99.36,"2025-10-28T00:00:00Z",126946.707,{"close":84,"high":85,"is_complete":12,"low":86,"open":87,"time":88,"volume":89},98.53,100.66,95.73,96.66,"2025-10-29T00:00:00Z",83451.127,{"close":91,"high":92,"is_complete":12,"low":93,"open":94,"time":95,"volume":96},93.38,99.74,90.45,98.54,"2025-10-30T00:00:00Z",79246.646,{"close":98,"high":99,"is_complete":12,"low":100,"open":101,"time":102,"volume":103},95.39,96.31,93,93.42,"2025-10-31T00:00:00Z",45708.14,{"close":105,"high":106,"is_complete":12,"low":107,"open":108,"time":109,"volume":110},101.36,101.91,95.04,95.38,"2025-11-01T00:00:00Z",58945.3233,{"close":112,"high":113,"is_complete":12,"low":114,"open":115,"time":116,"volume":117},99.41,101.43,97.5,101.38,"2025-11-02T00:00:00Z",49068.434,{"close":119,"high":120,"is_complete":12,"low":121,"open":122,"time":123,"volume":124},87.42,99.75,85.54,99.42,"2025-11-03T00:00:00Z",110506.4964,{"close":126,"high":127,"is_complete":12,"low":128,"open":129,"time":130,"volume":131},85.28,91.15,79.71,87.41,"2025-11-04T00:00:00Z",316357.3058,{"close":133,"high":39,"is_complete":12,"low":134,"open":135,"time":136,"volume":137},89.39,82.03,85.2,"2025-11-05T00:00:00Z",61970.8322,{"close":139,"high":140,"is_complete":12,"low":141,"open":140,"time":142,"volume":143},86.99,89.4,85.3,"2025-11-06T00:00:00Z",49397.059,{"close":145,"high":146,"is_complete":12,"low":147,"open":148,"time":149,"volume":150},101.88,104.82,85.97,87.01,"2025-11-07T00:00:00Z",165389.409,{"close":152,"high":153,"is_complete":12,"low":154,"open":106,"time":155,"volume":156},106.94,107.63,98.1,"2025-11-08T00:00:00Z",110787.4258,{"close":158,"high":159,"is_complete":12,"low":160,"open":152,"time":161,"volume":162},110.27,113.63,98.8,"2025-11-09T00:00:00Z",276058.085,{"close":164,"high":165,"is_complete":12,"low":166,"open":158,"time":167,"volume":168},104.23,112.18,103.56,"2025-11-10T00:00:00Z",139520.878,{"close":170,"high":171,"is_complete":12,"low":172,"open":173,"time":174,"volume":175},99.67,106.97,99.02,104.26,"2025-11-11T00:00:00Z",123388.967,{"close":177,"high":178,"is_complete":12,"low":179,"open":180,"time":181,"volume":182},97.62,104.31,94.91,99.7,"2025-11-12T00:00:00Z",111863.4222,{"close":184,"high":185,"is_complete":12,"low":186,"open":187,"time":188,"volume":189},96.6,102.74,93.7,97.61,"2025-11-13T00:00:00Z",165854.3462,{"close":191,"high":192,"is_complete":12,"low":26,"open":193,"time":194,"volume":195},97.67,100.17,96.59,"2025-11-14T00:00:00Z",154541.943,{"close":197,"high":198,"is_complete":12,"low":199,"open":200,"time":201,"volume":202},101.71,109.55,97.66,97.7,"2025-11-15T00:00:00Z",202273.0576,{"close":204,"high":205,"is_complete":12,"low":206,"open":197,"time":207,"volume":208},95.78,103.39,94.17,"2025-11-16T00:00:00Z",110863.336,{"close":210,"high":211,"is_complete":12,"low":212,"open":204,"time":213,"volume":214},91.24,97.9,90.6,"2025-11-17T00:00:00Z",104904.004,{"close":216,"high":217,"is_complete":12,"low":218,"open":219,"time":220,"volume":221},95.66,97.53,90.47,91.25,"2025-11-18T00:00:00Z",105283.3555,{"close":223,"high":224,"is_complete":12,"low":225,"open":216,"time":226,"volume":227},92.92,95.97,88.87,"2025-11-19T00:00:00Z",89433.2134,{"close":229,"high":230,"is_complete":12,"low":231,"open":232,"time":233,"volume":234},87.2,93.8,86.03,92.89,"2025-11-20T00:00:00Z",93742.022,{"close":236,"high":237,"is_complete":12,"low":238,"open":239,"time":240,"volume":241},82.62,88.67,80.02,87.24,"2025-11-21T00:00:00Z",180625.355,{"close":243,"high":244,"is_complete":12,"low":245,"open":246,"time":247,"volume":248},82.15,83.91,80.84,82.65,"2025-11-22T00:00:00Z",47479.07,{"close":250,"high":251,"is_complete":12,"low":252,"open":253,"time":254,"volume":255},83.09,84.42,81.87,82.13,"2025-11-23T00:00:00Z",69892.0824,{"close":257,"high":239,"is_complete":12,"low":258,"open":259,"time":260,"volume":261},85.5,82.2,83.1,"2025-11-24T00:00:00Z",62807.734,{"close":263,"high":264,"is_complete":12,"low":259,"open":265,"time":266,"volume":267},85.29,86.75,85.48,"2025-11-25T00:00:00Z",81189.452,{"close":269,"high":270,"is_complete":12,"low":271,"open":272,"time":273,"volume":274},86.87,87.71,83.33,85.35,"2025-11-26T00:00:00Z",42630.922,{"close":276,"high":277,"is_complete":12,"low":278,"open":279,"time":280,"volume":281},86.6,87.78,86,86.85,"2025-11-27T00:00:00Z",29952.8007,{"close":283,"high":284,"is_complete":12,"low":285,"open":286,"time":287,"volume":288},84.22,86.76,83.12,86.59,"2025-11-28T00:00:00Z",45664.391,{"close":290,"high":291,"is_complete":12,"low":292,"open":293,"time":294,"volume":295},83.94,85.74,83.16,84.23,"2025-11-29T00:00:00Z",27368.247,{"close":297,"high":298,"is_complete":12,"low":299,"open":300,"time":301,"volume":302},82.38,84.81,82.26,83.96,"2025-11-30T00:00:00Z",25836.173,{"close":304,"high":305,"is_complete":12,"low":306,"open":307,"time":308,"volume":309},77.57,82.49,74.7,82.39,"2025-12-01T00:00:00Z",97007.209,{"close":311,"high":312,"is_complete":12,"low":313,"open":314,"time":315,"volume":316},82.77,83.31,77.32,77.58,"2025-12-02T00:00:00Z",36654.01,{"close":318,"high":319,"is_complete":12,"low":320,"open":321,"time":322,"volume":323},85.86,86.72,82.53,82.79,"2025-12-03T00:00:00Z",59391.782,{"close":325,"high":326,"is_complete":12,"low":327,"open":328,"time":329,"volume":330},83.54,86.78,82.14,85.84,"2025-12-04T00:00:00Z",46462.041,{"close":332,"high":333,"is_complete":12,"low":334,"open":335,"time":336,"volume":337},80.38,84.12,79.62,83.55,"2025-12-05T00:00:00Z",40782.457,{"close":339,"high":305,"is_complete":12,"low":340,"open":341,"time":342,"volume":343},81.69,79.93,80.39,"2025-12-06T00:00:00Z",41474.286,{"close":345,"high":346,"is_complete":12,"low":347,"open":339,"time":348,"volume":349},81.45,83.72,79.89,"2025-12-07T00:00:00Z",48285.087,{"close":351,"high":352,"is_complete":12,"low":353,"open":354,"time":355,"volume":356},83.89,84.46,81.01,81.44,"2025-12-08T00:00:00Z",68705.344,{"close":328,"high":358,"is_complete":12,"low":359,"open":360,"time":361,"volume":362},87.52,82.44,83.88,"2025-12-09T00:00:00Z",57672.216,{"close":364,"high":365,"is_complete":12,"low":366,"open":367,"time":368,"volume":369},84.32,87.06,83.76,85.83,"2025-12-10T00:00:00Z",62365.394,{"close":371,"high":372,"is_complete":12,"low":373,"open":374,"time":375,"volume":376},82.94,84.55,80.32,84.27,"2025-12-11T00:00:00Z",49644.749,{"close":378,"high":379,"is_complete":12,"low":380,"open":381,"time":382,"volume":383},81.95,84.47,80.51,82.95,"2025-12-12T00:00:00Z",43130.778,{"close":385,"high":386,"is_complete":12,"low":387,"open":378,"time":388,"volume":389},81.47,82.47,80.79,"2025-12-13T00:00:00Z",16182.017,{"close":391,"high":392,"is_complete":12,"low":393,"open":394,"time":395,"volume":396},78.93,81.97,77.99,81.46,"2025-12-14T00:00:00Z",32842.548,{"close":398,"high":399,"is_complete":12,"low":400,"open":401,"time":402,"volume":403},77.53,81.42,75.78,78.97,"2025-12-15T00:00:00Z",45124.172,{"close":405,"high":347,"is_complete":12,"low":406,"open":407,"time":408,"volume":409},79.06,76.46,77.51,"2025-12-16T00:00:00Z",59785.679,{"close":411,"high":412,"is_complete":12,"low":413,"open":414,"time":415,"volume":416},76,81.05,75.17,79.05,"2025-12-17T00:00:00Z",42180.888,{"close":418,"high":419,"is_complete":12,"low":420,"open":421,"time":422,"volume":423},74.3,78.53,72.65,76.02,"2025-12-18T00:00:00Z",72555.337,{"close":425,"high":426,"is_complete":12,"low":427,"open":428,"time":429,"volume":430},77.5,78,73.57,74.29,"2025-12-19T00:00:00Z",78813.448,{"close":432,"high":433,"is_complete":12,"low":434,"open":425,"time":435,"volume":436},77.85,79.39,76.43,"2025-12-20T00:00:00Z",27037.8938,{"close":438,"high":439,"is_complete":12,"low":440,"open":441,"time":442,"volume":443},76.77,78.04,75.48,77.83,"2025-12-21T00:00:00Z",30628.5811,{"close":445,"high":446,"is_complete":12,"low":447,"open":448,"time":449,"volume":450},77.03,79.48,76.36,76.78,"2025-12-22T00:00:00Z",57368.6551,{"close":452,"high":453,"is_complete":12,"low":454,"open":455,"time":456,"volume":457},77,77.93,75.56,76.98,"2025-12-23T00:00:00Z",45461.0194,{"close":459,"high":460,"is_complete":12,"low":461,"open":462,"time":463,"volume":464},75.79,77.42,75.25,77.01,"2025-12-24T00:00:00Z",29175.703,{"close":466,"high":467,"is_complete":12,"low":468,"open":400,"time":469,"volume":470},75.71,77.55,75.36,"2025-12-25T00:00:00Z",23160.013,{"close":472,"high":426,"is_complete":12,"low":473,"open":474,"time":475,"volume":476},76.9,75.5,75.7,"2025-12-26T00:00:00Z",41208.6454,{"close":478,"high":479,"is_complete":12,"low":438,"open":480,"time":481,"volume":482},80.31,80.57,76.85,"2025-12-27T00:00:00Z",44026.427,{"close":484,"high":479,"is_complete":12,"low":485,"open":486,"time":487,"volume":488},78.74,77.88,80.33,"2025-12-28T00:00:00Z",27374.352,{"close":490,"high":491,"is_complete":12,"low":492,"open":484,"time":493,"volume":494},78.31,80.24,76.91,"2025-12-29T00:00:00Z",42369.542,{"close":496,"high":497,"is_complete":12,"low":498,"open":499,"time":500,"volume":501},78.89,79.08,77.63,78.33,"2025-12-30T00:00:00Z",29921.322,{"close":480,"high":496,"is_complete":12,"low":503,"open":496,"time":504,"volume":505},76.09,"2025-12-31T00:00:00Z",29184.146,{"close":507,"high":508,"is_complete":12,"low":509,"open":510,"time":511,"volume":512},79.97,80.03,76.7,76.83,"2026-01-01T00:00:00Z",20400.592,{"close":514,"high":515,"is_complete":12,"low":516,"open":517,"time":518,"volume":519},81.94,82.24,79.07,79.98,"2026-01-02T00:00:00Z",44578.02,{"close":521,"high":522,"is_complete":12,"low":523,"open":524,"time":525,"volume":526},82.08,82.82,80.77,81.92,"2026-01-03T00:00:00Z",25851.193,{"close":528,"high":529,"is_complete":12,"low":530,"open":531,"time":532,"volume":533},82.27,83.17,81.67,82.07,"2026-01-04T00:00:00Z",39931.613,{"close":535,"high":536,"is_complete":12,"low":537,"open":538,"time":539,"volume":540},83.48,84.56,81.4,82.32,"2026-01-05T00:00:00Z",51947.473,{"close":300,"high":542,"is_complete":12,"low":543,"open":535,"time":544,"volume":545},84.86,81.21,"2026-01-06T00:00:00Z",64065.412,{"close":547,"high":548,"is_complete":12,"low":549,"open":550,"time":551,"volume":552},81.71,83.98,80.98,83.93,"2026-01-07T00:00:00Z",53778.8332,{"close":554,"high":555,"is_complete":12,"low":556,"open":547,"time":557,"volume":558},81.31,82.3,80,"2026-01-08T00:00:00Z",27811.8173,{"close":560,"high":561,"is_complete":12,"low":562,"open":563,"time":564,"volume":565},81.48,82.11,79.94,81.32,"2026-01-09T00:00:00Z",33216.915,{"close":567,"high":386,"is_complete":12,"low":568,"open":560,"time":569,"volume":570},81.23,80.82,"2026-01-10T00:00:00Z",19947.353,{"close":572,"high":573,"is_complete":12,"low":419,"open":574,"time":575,"volume":576},78.78,81.79,81.18,"2026-01-11T00:00:00Z",49713.257,{"close":578,"high":579,"is_complete":12,"low":580,"open":581,"time":582,"volume":583},76.19,80.8,75.62,78.81,"2026-01-12T00:00:00Z",116509.988,{"close":585,"high":586,"is_complete":12,"low":587,"open":588,"time":589,"volume":590},78.17,78.94,75.24,76.06,"2026-01-13T00:00:00Z",146844.144,{"close":592,"high":593,"is_complete":12,"low":594,"open":595,"time":596,"volume":597},76.68,80.99,76.12,78.14,"2026-01-14T00:00:00Z",184632.487,{"close":599,"high":600,"is_complete":12,"low":601,"open":602,"time":603,"volume":604},72.19,76.92,69.48,76.66,"2026-01-15T00:00:00Z",187058.193,{"close":606,"high":588,"is_complete":12,"low":607,"open":608,"time":609,"volume":610},75.21,70.95,72.22,"2026-01-16T00:00:00Z",104778.479,{"close":612,"high":613,"is_complete":12,"low":614,"open":606,"time":615,"volume":616},74.92,75.97,73.84,"2026-01-17T00:00:00Z",71253.851,{"close":618,"high":619,"is_complete":12,"low":620,"open":621,"time":622,"volume":623},72.23,75.87,72.08,74.9,"2026-01-18T00:00:00Z",62273.418,{"close":625,"high":626,"is_complete":12,"low":627,"open":626,"time":628,"volume":629},70.81,72.27,65.65,"2026-01-19T00:00:00Z",166969.6041,{"close":631,"high":632,"is_complete":12,"low":633,"open":625,"time":634,"volume":635},67.15,71.04,65.93,"2026-01-20T00:00:00Z",71944.9,{"close":637,"high":638,"is_complete":12,"low":639,"open":640,"time":641,"volume":642},68.49,69.69,66.06,67.12,"2026-01-21T00:00:00Z",73665.144,{"close":644,"high":645,"is_complete":12,"low":631,"open":637,"time":646,"volume":647},68.19,69.64,"2026-01-22T00:00:00Z",44236.194,{"close":649,"high":650,"is_complete":12,"low":651,"open":652,"time":653,"volume":654},68.07,69.59,67,68.21,"2026-01-23T00:00:00Z",48421.553,{"close":644,"high":656,"is_complete":12,"low":657,"open":658,"time":659,"volume":660},68.97,67.76,68.08,"2026-01-24T00:00:00Z",27562.486,{"close":662,"high":663,"is_complete":12,"low":664,"open":652,"time":665,"volume":666},67.27,70.35,65.26,"2026-01-25T00:00:00Z",82528.466,{"close":668,"high":669,"is_complete":12,"low":670,"open":671,"time":672,"volume":673},69.73,70.08,66.99,67.31,"2026-01-26T00:00:00Z",45617.617,{"close":675,"high":676,"is_complete":12,"low":677,"open":678,"time":679,"volume":680},70.01,70.46,68.64,69.74,"2026-01-27T00:00:00Z",36181.0407,{"close":682,"high":683,"is_complete":12,"low":684,"open":685,"time":686,"volume":687},69.44,70.31,68.45,70.02,"2026-01-28T00:00:00Z",34606.0647,{"close":689,"high":690,"is_complete":12,"low":691,"open":692,"time":693,"volume":694},66.23,69.54,64.43,69.46,"2026-01-29T00:00:00Z",63259.318,{"close":696,"high":697,"is_complete":12,"low":698,"open":699,"time":700,"volume":701},65.48,66.46,62.78,66.24,"2026-01-30T00:00:00Z",87930.197,{"close":703,"high":704,"is_complete":12,"low":705,"open":706,"time":707,"volume":708},59.55,65.5,55.01,65.49,"2026-01-31T00:00:00Z",166511.123,{"close":710,"high":711,"is_complete":12,"low":712,"open":713,"time":714,"volume":715},58.47,59.91,57.19,59.5,"2026-02-01T00:00:00Z",106673.392969,{"close":717,"high":718,"is_complete":12,"low":719,"open":720,"time":721,"volume":722},60,61.16,56.39,58.51,"2026-02-02T00:00:00Z",136833.955,{"close":724,"high":725,"is_complete":12,"low":726,"open":727,"time":728,"volume":729},59.47,61.38,56.89,60.02,"2026-02-03T00:00:00Z",90220.001,{"close":731,"high":732,"is_complete":12,"low":733,"open":734,"time":735,"volume":736},58.89,60.98,57.07,59.48,"2026-02-04T00:00:00Z",105242.999,{"close":738,"high":734,"is_complete":12,"low":739,"open":731,"time":740,"volume":741},50.77,50.18,"2026-02-05T00:00:00Z",282592.1598,{"close":743,"high":744,"is_complete":12,"low":745,"open":746,"time":747,"volume":748},55.04,56.46,45.08,50.78,"2026-02-06T00:00:00Z",239504.52217,{"close":750,"high":751,"is_complete":12,"low":752,"open":743,"time":753,"volume":754},55.19,55.99,52.87,"2026-02-07T00:00:00Z",92738.494,{"close":756,"high":757,"is_complete":12,"low":758,"open":759,"time":760,"volume":761},54.54,55.81,53.67,55.22,"2026-02-08T00:00:00Z",34448.461,{"close":763,"high":764,"is_complete":12,"low":765,"open":756,"time":766,"volume":767},54.47,55.11,52.37,"2026-02-09T00:00:00Z",36216.041,{"close":769,"high":770,"is_complete":12,"low":771,"open":763,"time":772,"volume":773},53.37,54.65,52.83,"2026-02-10T00:00:00Z",35956.47205,{"close":775,"high":776,"is_complete":12,"low":777,"open":769,"time":778,"volume":779},52.33,53.72,51.03,"2026-02-11T00:00:00Z",50777.272,{"close":781,"high":782,"is_complete":12,"low":783,"open":784,"time":785,"volume":786},53.15,53.81,51.53,52.34,"2026-02-12T00:00:00Z",33050.729,{"close":788,"high":789,"is_complete":12,"low":790,"open":781,"time":791,"volume":792},55.02,55.69,52.39,"2026-02-13T00:00:00Z",33417.025,{"close":751,"high":794,"is_complete":12,"low":795,"open":796,"time":797,"volume":798},56.65,54.88,55.03,"2026-02-14T00:00:00Z",33949.449,{"close":800,"high":801,"is_complete":12,"low":802,"open":751,"time":803,"volume":804},55.08,56.66,54.23,"2026-02-15T00:00:00Z",62957.462,{"close":743,"high":806,"is_complete":12,"low":807,"open":800,"time":808,"volume":809},55.61,53.35,"2026-02-16T00:00:00Z",49628.09,{"close":811,"high":812,"is_complete":12,"low":813,"open":814,"time":815,"volume":816},53.96,55.85,53.18,55.14,"2026-02-17T00:00:00Z",37720.47,{"close":818,"high":819,"is_complete":12,"low":820,"open":821,"time":822,"volume":823},53.33,54.92,52.97,53.97,"2026-02-18T00:00:00Z",24607.303,{"close":825,"high":826,"is_complete":12,"low":827,"open":828,"time":829,"volume":830},52.68,53.71,51.45,53.34,"2026-02-19T00:00:00Z",27490.335,{"close":832,"high":833,"is_complete":12,"low":825,"open":834,"time":835,"volume":836},55.2,55.44,52.71,"2026-02-20T00:00:00Z",51976.691,{"close":838,"high":839,"is_complete":12,"low":840,"open":832,"time":841,"volume":842},54.9,55.98,54.82,"2026-02-21T00:00:00Z",23919.735,{"close":844,"high":838,"is_complete":12,"low":845,"open":838,"time":846,"volume":847},53.47,52.95,"2026-02-22T00:00:00Z",18413.103,{"close":849,"high":850,"is_complete":12,"low":851,"open":852,"time":853,"volume":854},51.35,53.55,50.71,53.5,"2026-02-23T00:00:00Z",67441.496,{"close":856,"high":857,"is_complete":12,"low":858,"open":849,"time":859,"volume":860},51.15,51.92,50.2,"2026-02-24T00:00:00Z",47228.052,{"close":862,"high":863,"is_complete":12,"low":864,"open":865,"time":866,"volume":867},56.76,58.99,51.05,51.17,"2026-02-25T00:00:00Z",87748.347,{"close":869,"high":733,"is_complete":12,"low":870,"open":862,"time":871,"volume":872},55.6,54.43,"2026-02-26T00:00:00Z",54302.156,{"close":874,"high":875,"is_complete":12,"low":876,"open":877,"time":878,"volume":879},54.55,56.37,53.43,55.62,"2026-02-27T00:00:00Z",38412.782982,{"close":881,"high":882,"is_complete":12,"low":883,"open":884,"time":885,"volume":886},54.38,54.95,51.5,54.56,"2026-02-28T00:00:00Z",71339.54549288,{"close":888,"high":889,"is_complete":12,"low":890,"open":870,"time":891,"volume":892},53.24,55.52,52.49,"2026-03-01T00:00:00Z",54954.319,{"close":894,"high":895,"is_complete":12,"low":896,"open":897,"time":898,"volume":899},54.58,55.7,52.96,53.25,"2026-03-02T00:00:00Z",70542.588,{"close":901,"high":902,"is_complete":12,"low":903,"open":904,"time":905,"volume":906},54.77,55.25,53.02,54.61,"2026-03-03T00:00:00Z",49411.389,{"close":908,"high":909,"is_complete":12,"low":910,"open":911,"time":912,"volume":913},56.8,57.67,54.32,54.78,"2026-03-04T00:00:00Z",62798.682,{"close":915,"high":916,"is_complete":12,"low":917,"open":918,"time":919,"volume":920},55.47,57.26,55.05,56.77,"2026-03-05T00:00:00Z",41009.408,{"close":922,"high":923,"is_complete":12,"low":924,"open":925,"time":926,"volume":927},53.79,55.86,53.13,55.5,"2026-03-06T00:00:00Z",33857.49437882,{"close":929,"high":930,"is_complete":12,"low":931,"open":782,"time":932,"volume":933},53.58,54.27,53.22,"2026-03-07T00:00:00Z",17751.154,{"close":935,"high":936,"is_complete":12,"low":937,"open":938,"time":939,"volume":940},52.58,53.9,51.9,53.59,"2026-03-08T00:00:00Z",62296.787,{"close":942,"high":943,"is_complete":12,"low":944,"open":945,"time":946,"volume":947},53.77,54.73,52.51,52.6,"2026-03-09T00:00:00Z",53450.645,{"close":949,"high":950,"is_complete":12,"low":951,"open":942,"time":952,"volume":953},53.85,54.99,53.44,"2026-03-10T00:00:00Z",35309.845,{"close":911,"high":955,"is_complete":12,"low":850,"open":956,"time":957,"volume":958},55.27,53.87,"2026-03-11T00:00:00Z",23004.119,{"close":874,"high":960,"is_complete":12,"low":782,"open":961,"time":962,"volume":963},54.98,54.8,"2026-03-12T00:00:00Z",23657.016,{"close":965,"high":966,"is_complete":12,"low":967,"open":968,"time":969,"volume":970},55.31,56.68,54.49,54.57,"2026-03-13T00:00:00Z",46753.281,{"close":950,"high":972,"is_complete":12,"low":881,"open":955,"time":973,"volume":974},55.82,"2026-03-14T00:00:00Z",17560.374,{"close":976,"high":977,"is_complete":12,"low":978,"open":979,"time":980,"volume":981},56.27,56.42,54.7,54.96,"2026-03-15T00:00:00Z",22733.429,{"close":983,"high":984,"is_complete":12,"low":985,"open":986,"time":987,"volume":988},58.71,59.18,55.83,56.28,"2026-03-16T00:00:00Z",38594.251,{"close":990,"high":991,"is_complete":12,"low":992,"open":993,"time":994,"volume":995},58.08,59.27,57.33,58.66,"2026-03-17T00:00:00Z",45971.048,{"close":997,"high":998,"is_complete":12,"low":999,"open":1000,"time":1001,"volume":1002},56.08,58.55,55.32,58.12,"2026-03-18T00:00:00Z",36989.515,{"close":1004,"high":1005,"is_complete":12,"low":1006,"open":1007,"time":1008,"volume":1009},55.55,56.34,54.63,56.01,"2026-03-19T00:00:00Z",21654.65,{"close":1011,"high":744,"is_complete":12,"low":1012,"open":1004,"time":1013,"volume":1014},56.16,55.21,"2026-03-20T00:00:00Z",16503.159,{"close":1016,"high":1017,"is_complete":12,"low":1018,"open":1019,"time":1020,"volume":1021},54.81,56.59,54.42,56.18,"2026-03-21T00:00:00Z",13654.822,{"close":1023,"high":743,"is_complete":12,"low":1024,"open":961,"time":1025,"volume":1026},53.51,53.05,"2026-03-22T00:00:00Z",33269.012,{"close":1028,"high":1011,"is_complete":12,"low":1029,"open":1030,"time":1031,"volume":1032},55.74,53.28,53.52,"2026-03-23T00:00:00Z",30889.046,{"close":1034,"high":1035,"is_complete":12,"low":1036,"open":1037,"time":1038,"volume":1039},56.4,56.49,55.07,55.77,"2026-03-24T00:00:00Z",37782.995,{"close":1041,"high":908,"is_complete":12,"low":972,"open":719,"time":1042,"volume":1043},56.67,"2026-03-25T00:00:00Z",14043.945,{"close":1045,"high":794,"is_complete":12,"low":1046,"open":794,"time":1047,"volume":1048},54.62,54.24,"2026-03-26T00:00:00Z",18025.106,{"close":776,"high":1050,"is_complete":12,"low":818,"open":1051,"time":1052,"volume":1053},55.18,54.6,"2026-03-27T00:00:00Z",17977.61497426,{"close":956,"high":838,"is_complete":12,"low":1029,"open":1055,"time":1056,"volume":1057},53.7,"2026-03-28T00:00:00Z",26037.216,{"close":1059,"high":1060,"is_complete":12,"low":1061,"open":1062,"time":1063,"volume":1064},53.32,54.37,52.28,53.83,"2026-03-29T00:00:00Z",34433.51,{"close":1066,"high":1067,"is_complete":12,"low":1068,"open":1059,"time":1069,"volume":1070},53.23,54.41,53.09,"2026-03-30T00:00:00Z",27954.367,{"close":1072,"high":1073,"is_complete":12,"low":781,"open":1074,"time":1075,"volume":1076},53.95,54.25,53.36,"2026-03-31T00:00:00Z",31239.414,{"close":1078,"high":1079,"is_complete":12,"low":1080,"open":1072,"time":1081,"volume":1082},53.82,54.75,53.75,"2026-04-01T00:00:00Z",19482.249,{"close":1084,"high":1085,"is_complete":12,"low":1086,"open":782,"time":1087,"volume":1088},52.27,54.11,51.42,"2026-04-02T00:00:00Z",25651.851,{"close":931,"high":1090,"is_complete":12,"low":1091,"open":1092,"time":1093,"volume":1094},53.48,52.16,52.31,"2026-04-03T00:00:00Z",17122.785,{"close":929,"high":949,"is_complete":12,"low":1096,"open":1097,"time":1098,"volume":1099},53,53.21,"2026-04-04T00:00:00Z",7858.985,{"close":1101,"high":1102,"is_complete":12,"low":1103,"open":938,"time":1104,"volume":1105},54.14,54.2,52.61,"2026-04-05T00:00:00Z",9122.1754,{"close":1107,"high":1051,"is_complete":12,"low":1108,"open":1109,"time":1110,"volume":1111},53.54,53.2,54.12,"2026-04-06T00:00:00Z",20358.2443,{"close":1113,"high":1114,"is_complete":12,"low":845,"open":1115,"time":1116,"volume":1117},55.38,55.73,53.53,"2026-04-07T00:00:00Z",21211.733,{"close":1072,"high":1119,"is_complete":12,"low":1120,"open":1121,"time":1122,"volume":1123},55.58,53.91,55.39,"2026-04-08T00:00:00Z",30150.442,{"close":1125,"high":1126,"is_complete":12,"low":1127,"open":936,"time":1128,"volume":1129},54.53,55.26,53.64,"2026-04-09T00:00:00Z",13868.107,{"close":979,"high":925,"is_complete":12,"low":1046,"open":1131,"time":1132,"volume":1133},54.52,"2026-04-10T00:00:00Z",14268.787,{"close":743,"high":789,"is_complete":12,"low":1135,"open":882,"time":1136,"volume":1137},54.36,"2026-04-11T00:00:00Z",8753.572,{"close":1023,"high":917,"is_complete":12,"low":1139,"open":917,"time":1140,"volume":1141},53.39,"2026-04-12T00:00:00Z",12831.357932,{"close":1143,"high":1144,"is_complete":12,"low":825,"open":852,"time":1145,"volume":1146},54.64,54.74,"2026-04-13T00:00:00Z",32982.658,{"close":1148,"high":1149,"is_complete":12,"low":1150,"open":1151,"time":1152,"volume":1153},54.28,55.24,54.02,54.66,"2026-04-14T00:00:00Z",43408.366,{"close":1155,"high":1156,"is_complete":12,"low":1062,"open":1157,"time":1158,"volume":1159},55.16,55.65,54.31,"2026-04-15T00:00:00Z",17708.246,{"close":1161,"high":1017,"is_complete":12,"low":1051,"open":1162,"time":1163,"volume":1164},56.35,55.17,"2026-04-16T00:00:00Z",33696.285,{"close":1166,"high":1167,"is_complete":12,"low":1168,"open":875,"time":1169,"volume":1170},56.44,57.4,55.36,"2026-04-17T00:00:00Z",19854.038,{"close":1172,"high":1041,"is_complete":12,"low":1149,"open":1173,"time":1174,"volume":1175},55.67,56.38,"2026-04-18T00:00:00Z",63597.9474,{"close":1177,"high":757,"is_complete":12,"low":1178,"open":1179,"time":1180,"volume":1181},54.07,53.92,55.64,"2026-04-19T00:00:00Z",76874.597,{"close":796,"high":915,"is_complete":12,"low":1183,"open":1184,"time":1185,"volume":1186},54,54.06,"2026-04-20T00:00:00Z",90140.094,{"close":1188,"high":1189,"is_complete":12,"low":1190,"open":917,"time":1191,"volume":1192},55.54,55.87,54.69,"2026-04-21T00:00:00Z",60409.155,{"close":1194,"high":1195,"is_complete":12,"low":1196,"open":869,"time":1197,"volume":1198},55.49,56.55,55.48,"2026-04-22T00:00:00Z",43796.2549,{"close":1200,"high":1201,"is_complete":12,"low":819,"open":1004,"time":1202,"volume":1203},56.23,56.24,"2026-04-23T00:00:00Z",71383.8756,{"close":1205,"high":862,"is_complete":12,"low":1028,"open":1201,"time":1206,"volume":1207},56.54,"2026-04-24T00:00:00Z",79528.647,{"close":1209,"high":1210,"is_complete":12,"low":1211,"open":1212,"time":1213,"volume":1214},56.04,56.72,55.92,56.53,"2026-04-25T00:00:00Z",57082.537,{"close":976,"high":1216,"is_complete":12,"low":1217,"open":1218,"time":1219,"volume":1220},56.47,55.76,56.02,"2026-04-26T00:00:00Z",63460.639,{"close":1119,"high":908,"is_complete":12,"low":1222,"open":976,"time":1223,"volume":1224},54.97,"2026-04-27T00:00:00Z",113410.365,{"close":1226,"high":1227,"is_complete":12,"low":1190,"open":1119,"time":1228,"volume":1229},55.72,55.8,"2026-04-28T00:00:00Z",57783.044,{"close":1231,"high":1232,"is_complete":12,"low":1060,"open":895,"time":1233,"volume":1234},55.34,57.7,"2026-04-29T00:00:00Z",165656.0879,{"close":1050,"high":839,"is_complete":12,"low":1236,"open":1231,"time":1237,"volume":1238},54.94,"2026-04-30T00:00:00Z",74262.552,{"close":1121,"high":1218,"is_complete":12,"low":1240,"open":832,"time":1241,"volume":1242},54.85,"2026-05-01T00:00:00Z",89076.731,{"close":1121,"high":1244,"is_complete":12,"low":1245,"open":1121,"time":1246,"volume":1247},55.71,55.06,"2026-05-02T00:00:00Z",61064.631,{"close":1249,"high":1217,"is_complete":12,"low":1250,"open":1121,"time":1251,"volume":1252},55.28,54.86,"2026-05-03T00:00:00Z",50898.582,{"close":960,"high":1254,"is_complete":12,"low":1255,"open":1256,"time":1257,"volume":1258},56.41,54.91,55.29,"2026-05-04T00:00:00Z",123605.963,{"close":1260,"high":1261,"is_complete":12,"low":1262,"open":1222,"time":1263,"volume":1264},56.33,56.61,54.76,"2026-05-05T00:00:00Z",115264.388,{"close":1266,"high":1267,"is_complete":12,"low":1268,"open":1260,"time":1269,"volume":1270},56.74,57.94,56.09,"2026-05-06T00:00:00Z",192496.313,{"close":1272,"high":1273,"is_complete":12,"low":997,"open":1266,"time":1274,"volume":1275},56.43,57.39,"2026-05-07T00:00:00Z",121232.66,{"close":1277,"high":863,"is_complete":12,"low":1268,"open":1278,"time":1279,"volume":1280},58.33,56.48,"2026-05-08T00:00:00Z",118802.006,{"close":1282,"high":1283,"is_complete":12,"low":1284,"open":1285,"time":1286,"volume":1287},58,59.13,57.63,58.34,"2026-05-09T00:00:00Z",106298.339,{"close":1289,"high":1290,"is_complete":12,"low":1291,"open":1292,"time":1293,"volume":1294},60.42,60.57,57.66,57.99,"2026-05-10T00:00:00Z",146062.279,{"close":720,"high":1296,"is_complete":12,"low":990,"open":1297,"time":1298,"volume":1299},60.58,60.4,"2026-05-11T00:00:00Z",137017.946,{"close":1301,"high":1302,"is_complete":12,"low":1303,"open":1304,"time":1305,"volume":1306},58.14,58.67,57.05,58.52,"2026-05-12T00:00:00Z",109564.952,{"close":1308,"high":1309,"is_complete":12,"low":1310,"open":1311,"time":1312,"volume":1313},57.01,58.95,56.29,58.13,"2026-05-13T00:00:00Z",124764.972,{"close":1315,"high":1316,"is_complete":12,"low":1317,"open":1318,"time":1319,"volume":1320},58.21,59.56,56.64,57.02,"2026-05-14T00:00:00Z",122642.626965,{"close":1322,"high":1323,"is_complete":12,"low":1254,"open":1315,"time":1324,"volume":1325},57.51,58.5,"2026-05-15T00:00:00Z",140447.274,{"close":1327,"high":1232,"is_complete":12,"low":1119,"open":1322,"time":1328,"volume":1329},56.15,"2026-05-16T00:00:00Z",107778.056,{"close":968,"high":1331,"is_complete":12,"low":942,"open":1332,"time":1333,"volume":1334},56.51,56.17,"2026-05-17T00:00:00Z",67722.076,{"close":1336,"high":1337,"is_complete":12,"low":1338,"open":874,"time":1339,"volume":1340},54.39,54.59,53.17,"2026-05-18T00:00:00Z",106148.375,{"close":1342,"high":894,"is_complete":12,"low":1030,"open":881,"time":1343,"volume":1344},54.51,"2026-05-19T00:00:00Z",60497.851,{"close":811,"high":884,"is_complete":12,"low":1346,"open":967,"time":1347,"volume":1348},53.29,"2026-05-20T00:00:00Z",90905.674,{"close":1350,"high":1190,"is_complete":12,"low":818,"open":811,"time":1351,"volume":1352},54.18,"2026-05-21T00:00:00Z",85650.406,{"close":1354,"high":894,"is_complete":12,"low":1355,"open":1350,"time":1356,"volume":1357},52.64,52.29,"2026-05-22T00:00:00Z",125329.619,{"close":1359,"high":1360,"is_complete":12,"low":783,"open":1361,"time":1362,"volume":1363},53.49,54.22,52.69,"2026-05-23T00:00:00Z",112518.592,{"close":1365,"high":758,"is_complete":12,"low":1366,"open":1359,"time":1367,"volume":1368},52.74,52,"2026-05-24T00:00:00Z",49930.422,{"close":1370,"high":1371,"is_complete":12,"low":1372,"open":1365,"time":1373,"volume":1374},52.72,53.16,52.46,"2026-05-25T00:00:00Z",63800.93,{"close":857,"high":1376,"is_complete":12,"low":1377,"open":1378,"time":1379,"volume":1380},53.1,51.62,52.73,"2026-05-26T00:00:00Z",64925.08399239,{"close":1382,"high":1383,"is_complete":12,"low":1384,"open":1385,"time":1386,"volume":1387},51.98,52.88,51.67,51.93,"2026-05-27T00:00:00Z",79247.193,{"close":1389,"high":1390,"is_complete":12,"low":1391,"open":1392,"time":1393,"volume":1394},51.68,52.13,50.35,51.97,"2026-05-28T00:00:00Z",128133.696,{"close":1396,"high":775,"is_complete":12,"low":865,"open":1397,"time":1398,"volume":1399},51.91,51.66,"2026-05-29T00:00:00Z",83357.175,{"close":1401,"high":1402,"is_complete":12,"low":1403,"open":937,"time":1404,"volume":1405},52.47,52.8,51.83,"2026-05-30T00:00:00Z",109529.772,{"close":1407,"high":1408,"is_complete":12,"low":1409,"open":890,"time":1410,"volume":1411},52.09,52.77,51.4,"2026-05-31T00:00:00Z",81279.59,{"close":1413,"high":1092,"is_complete":12,"low":1414,"open":1415,"time":1416,"volume":1417},50.8,50.11,52.07,"2026-06-01T00:00:00Z",178530.30641973,{"close":1419,"high":1420,"is_complete":12,"low":1421,"open":1413,"time":1422,"volume":1423},46.9,50.84,46.34,"2026-06-02T00:00:00Z",406474.261,{"close":1425,"high":1426,"is_complete":12,"low":1427,"open":1428,"time":1429,"volume":1430},47.15,48.55,46.84,46.92,"2026-06-03T00:00:00Z",350015.60393,{"close":1432,"high":1433,"is_complete":12,"low":1434,"open":1435,"time":1436,"volume":1437},45.65,47.5,43.8,47.14,"2026-06-04T00:00:00Z",522571.6524,{"close":1439,"high":1440,"is_complete":12,"low":1441,"open":1442,"time":1443,"volume":1444},43.33,45.84,41.99,45.64,"2026-06-05T00:00:00Z",505415.381,{"close":1446,"high":1447,"is_complete":12,"low":1448,"open":1449,"time":1450,"volume":1451},41.39,44.03,40.52,43.32,"2026-06-06T00:00:00Z",338299.6283,{"close":1453,"high":1454,"is_complete":12,"low":1455,"open":1456,"time":1457,"volume":1458},42.83,43.39,41.12,41.4,"2026-06-07T00:00:00Z",386041.507,{"close":1460,"high":1461,"is_complete":12,"low":1462,"open":1463,"time":1464,"volume":1465},43,43.83,42.05,42.82,"2026-06-08T00:00:00Z",260081.335,{"close":1467,"high":1468,"is_complete":12,"low":1469,"open":1460,"time":1470,"volume":1471},43.02,43.5,41.81,"2026-06-09T00:00:00Z",251026.25790239,{"close":1473,"high":1474,"is_complete":12,"low":1475,"open":1476,"time":1477,"volume":1478},41.73,43.23,41.26,43.03,"2026-06-10T00:00:00Z",206110.638,{"close":1480,"high":1481,"is_complete":12,"low":1473,"open":1482,"time":1483,"volume":1484},42.48,42.92,41.74,"2026-06-11T00:00:00Z",125277.84,{"close":1486,"high":1487,"is_complete":12,"low":1488,"open":1489,"time":1490,"volume":1491},43.08,43.53,42.18,42.47,"2026-06-12T00:00:00Z",194265.454,{"close":1493,"high":1494,"is_complete":12,"low":1495,"open":1496,"time":1497,"volume":1498},44.33,44.4,42.96,43.07,"2026-06-13T00:00:00Z",91968.907,{"close":1500,"high":1501,"is_complete":12,"low":1502,"open":1503,"time":1504,"volume":1505},45.42,45.44,43.74,44.34,"2026-06-14T00:00:00Z",120974.583,{"close":1507,"high":1508,"is_complete":12,"low":1509,"open":1510,"time":1511,"volume":1512},45.75,46.3,44.79,45.4,"2026-06-15T00:00:00Z",210135.139,{"close":1514,"high":1515,"is_complete":12,"low":1516,"open":1517,"time":1518,"volume":1519},45.7,46.36,44.49,45.76,"2026-06-16T00:00:00Z",254082.961,{"close":1521,"high":1522,"is_complete":12,"low":1494,"open":1514,"time":1523,"volume":1524},44.88,45.97,"2026-06-17T00:00:00Z",173031.55,{"close":1526,"high":1527,"is_complete":12,"low":1460,"open":1528,"time":1529,"volume":1530},43.86,45.04,44.89,"2026-06-18T00:00:00Z",89315.213,{"close":1532,"high":1533,"is_complete":12,"low":1534,"open":1526,"time":1535,"volume":1536},44.06,44.59,43.21,"2026-06-19T00:00:00Z",85598.609,{"close":1538,"high":1539,"is_complete":12,"low":1540,"open":1541,"time":1542,"volume":1543},44.54,44.63,43.77,44.05,"2026-06-20T00:00:00Z",74960.728,{"close":1545,"high":1546,"is_complete":12,"low":1547,"open":1548,"time":1549,"volume":1550},44.46,46.08,44.39,44.56,"2026-06-21T00:00:00Z",224863.4,{"close":1548,"high":1552,"is_complete":12,"low":1553,"open":1554,"time":1555,"volume":1556},45.83,44.3,44.47,"2026-06-22T00:00:00Z",77231.139,{"close":1558,"high":1559,"is_complete":12,"low":1560,"open":1548,"time":1561,"volume":1562},42.19,44.68,41.8,"2026-06-23T00:00:00Z",91366.288,{"close":1564,"high":1565,"is_complete":12,"low":1566,"open":1558,"time":1567,"volume":1568},41.18,42.39,39.34,"2026-06-24T00:00:00Z",164278.543747,{"close":1570,"high":1571,"is_complete":12,"low":1572,"open":1573,"time":1574,"volume":1575},40.92,42,39.29,41.19,"2026-06-25T00:00:00Z",145456.903,{"close":1577,"high":1488,"is_complete":12,"low":1578,"open":1579,"time":1580,"volume":1581},41.91,40.02,40.93,"2026-06-26T00:00:00Z",147804.904,{"close":1583,"high":1584,"is_complete":12,"low":1585,"open":1586,"time":1587,"volume":1588},42.17,43.3,41.72,41.92,"2026-06-27T00:00:00Z",92491.078,{"close":1590,"high":1591,"is_complete":12,"low":1577,"open":1583,"time":1592,"volume":1593},42.53,43.38,"2026-06-28T00:00:00Z",58108.036,{"close":1595,"high":1596,"is_complete":12,"low":1597,"open":1590,"time":1598,"volume":1599},43.19,43.44,42.13,"2026-06-29T00:00:00Z",121423.905,{"close":1601,"high":1534,"is_complete":12,"low":1602,"open":1603,"time":1604,"volume":1605},41.94,41.59,43.18,"2026-06-30T00:00:00Z",87234.481,{"close":1607,"high":1608,"is_complete":12,"low":1609,"open":1601,"time":1610,"volume":1611},42.7,43.66,41.15,"2026-07-01T00:00:00Z",122766.774,{"close":1613,"high":1614,"is_complete":12,"low":1615,"open":1616,"time":1617,"volume":1618},43.56,43.91,42.41,42.71,"2026-07-02T00:00:00Z",118249.451,{"close":1620,"high":1621,"is_complete":12,"low":1622,"open":1623,"time":1624,"volume":1625},44.82,45.34,43.12,43.55,"2026-07-03T00:00:00Z",97136.97,{"close":1627,"high":1628,"is_complete":12,"low":1629,"open":1620,"time":1630,"volume":1631},44.85,45.71,43.99,"2026-07-04T00:00:00Z",82337.792,{"close":1633,"high":1634,"is_complete":12,"low":1635,"open":1627,"time":1636,"volume":1637},45.82,46.15,44.02,"2026-07-05T00:00:00Z",102691.186,{"close":1639,"high":1640,"is_complete":12,"low":1641,"open":1552,"time":1642,"volume":1643},44.84,46.04,43.76,"2026-07-06T00:00:00Z",126699.812,{"close":1645,"high":1646,"is_complete":12,"low":1608,"open":1639,"time":1647,"volume":1648},43.89,45,"2026-07-07T00:00:00Z",67247.074,{"close":1650,"high":1651,"is_complete":12,"low":1652,"open":1653,"time":1654,"volume":1655},43.67,44.08,43.17,43.9,"2026-07-08T00:00:00Z",118130.599,{"close":1434,"high":1657,"is_complete":12,"low":1658,"open":1608,"time":1659,"volume":1660},44.32,43.43,"2026-07-09T00:00:00Z",58378.651,{"close":1509,"high":1528,"is_complete":12,"low":1662,"open":1663,"time":1664,"volume":1665},43.58,43.78,"2026-07-10T00:00:00Z",64313.054,{"close":1667,"high":1668,"is_complete":12,"low":1669,"open":1670,"time":1671,"volume":1672},44.64,45.54,44.61,44.78,"2026-07-11T00:00:00Z",18616.297,{"close":1635,"high":1528,"is_complete":12,"low":1629,"open":1667,"time":1674,"volume":1675},"2026-07-12T00:00:00Z",7634.174,{"close":1613,"high":1677,"is_complete":12,"low":1481,"open":1678,"time":1679,"volume":1680},44.52,43.96,"2026-07-13T00:00:00Z",9677.269,{"close":1510,"high":1682,"is_complete":12,"low":1596,"open":1683,"time":1684,"volume":1685},45.51,43.57,"2026-07-14T00:00:00Z",17949.151,{"close":1687,"high":1688,"is_complete":12,"low":1689,"open":1690,"time":1691,"volume":1692},45.16,46.12,44.62,45.41,"2026-07-15T00:00:00Z",21294.363,{"close":1694,"high":1690,"is_complete":12,"low":1695,"open":1696,"time":1697,"volume":1698},44.97,44.36,45.17,"2026-07-16T00:00:00Z",12166.526,{"close":1687,"high":1700,"is_complete":12,"low":1701,"open":1702,"time":1703,"volume":1704},45.92,44.1,44.95,"2026-07-17T00:00:00Z",55786.063,{"close":1706,"high":1707,"is_complete":12,"low":1708,"open":1709,"time":1710,"volume":1711},47.01,47.88,45.06,45.15,"2026-07-18T00:00:00Z",142208.208,{"close":1713,"high":1714,"is_complete":12,"low":1715,"open":1706,"time":1716,"volume":1717},47.07,47.89,46.7,"2026-07-19T00:00:00Z",91698.49,{"close":1719,"high":1720,"is_complete":12,"low":1721,"open":1722,"time":1723,"volume":1724},47.37,47.81,46.42,47.05,"2026-07-20T00:00:00Z",139085.882,{"close":1726,"high":1727,"is_complete":12,"low":1728,"open":1719,"time":1729,"volume":1730},46.86,48.16,46.67,"2026-07-21T00:00:00Z",96538.669,{"close":1425,"high":1732,"is_complete":12,"low":1733,"open":1734,"time":1735,"volume":1736},47.63,46.35,46.87,"2026-07-22T00:00:00Z",92876.655,{"close":1738,"high":1739,"is_complete":12,"low":1740,"open":1425,"time":1741,"volume":1742},46.95,47.55,46.21,"2026-07-23T00:00:00Z",106144.488,{"close":1744,"high":1745,"is_complete":12,"low":1746,"open":1747,"time":1748,"volume":1749},46.37,47.41,45.96,46.96,"2026-07-24T00:00:00Z",75597.282,{"close":1751,"high":1752,"is_complete":12,"low":1753,"open":1744,"time":1754,"volume":1755},46.56,46.71,45.81,"2026-07-25T00:00:00Z",46621.74,{"close":1757,"high":1758,"is_complete":12,"low":1759,"open":1760,"time":1761,"volume":1762},47.84,48.26,46.48,46.55,"2026-07-26T00:00:00Z",84932.364,{"close":1546,"high":1757,"is_complete":12,"low":1746,"open":1757,"time":1764,"volume":1765},"2026-07-27T00:00:00Z",78228.63,{"close":1767,"high":1715,"is_complete":12,"low":1768,"open":1546,"time":1769,"volume":1770},46.2,45.89,"2026-07-28T00:00:00Z",60715.3226,{"close":1501,"high":1772,"is_complete":12,"low":1503,"open":1740,"time":1773,"volume":1774},46.39,"2026-07-29T00:00:00Z",112644.685,{"close":1776,"high":1552,"is_complete":12,"low":1521,"open":1777,"time":1778,"volume":1779},45.58,45.45,"2026-07-30T00:00:00Z",76888.902,{"close":1553,"high":1781,"is_complete":12,"low":1782,"open":1783,"time":1784,"volume":1785},45.9,44.18,45.57,"2026-07-31T00:00:00Z",65705.818,{"close":1787,"high":1788,"is_complete":12,"low":1789,"open":1790,"time":1791,"volume":1792},44.23,44.76,43.62,44.31,"2026-08-01T00:00:00Z",43915.916,{"close":1794,"high":1795,"is_complete":12,"low":1796,"open":1797,"time":1798,"volume":1799},44.7,45.05,44.11,44.24,"2026-08-02T00:00:00Z",32518.95,{"close":1553,"high":1670,"is_complete":12,"low":1447,"open":1801,"time":1802,"volume":1803},44.69,"2026-08-03T00:00:00Z",9708.27,{"close":1627,"high":1709,"is_complete":12,"low":1541,"open":1553,"time":1805,"volume":1806},"2026-08-04T00:00:00Z",10473.195,{"close":1808,"high":1501,"is_complete":12,"low":1809,"open":1627,"time":1810,"volume":1811},45.3,44.75,"2026-08-05T00:00:00Z",10980.747,{"close":1813,"high":1633,"is_complete":12,"low":1509,"open":1814,"time":1815,"volume":1816},45.43,45.33,"2026-08-06T00:00:00Z",16433.745,{"close":1818,"high":1819,"is_complete":12,"low":1808,"open":1820,"time":1821,"volume":1822},45.55,46.07,45.46,"2026-08-07T00:00:00Z",16655.2938,{"close":1824,"high":1825,"is_complete":12,"low":1777,"open":1818,"time":1826,"volume":1827},46,46.11,"2026-08-08T00:00:00Z",8734.4312,{"close":1820,"high":1829,"is_complete":12,"low":1500,"open":1824,"time":1830,"volume":1831},46.51,"2026-08-09T00:00:00Z",8432.531,{"close":1833,"high":1517,"is_complete":12,"low":1834,"open":1501,"time":1835,"volume":1836},45.12,45.01,"2026-08-10T00:00:00Z",8596.078,{"close":1682,"high":1776,"is_complete":12,"low":1838,"open":1839,"time":1840,"volume":1841},44.93,45.14,"2026-08-11T00:00:00Z",6504.738,{"close":1528,"high":1843,"is_complete":12,"low":1844,"open":1682,"time":1845,"volume":1846},45.66,44.67,"2026-08-12T00:00:00Z",10757.9,{"close":1627,"high":1848,"is_complete":12,"low":1667,"open":1528,"time":1849,"volume":1850},45.07,"2026-08-13T00:00:00Z",6808.298,{"close":1852,"high":1853,"is_complete":12,"low":1454,"open":1854,"time":1855,"volume":1856},43.84,44.94,44.83,"2026-08-14T00:00:00Z",13799.605,{"close":1796,"high":1493,"is_complete":12,"low":1858,"open":1852,"time":1859,"volume":1860},43.68,"2026-08-15T00:00:00Z",11355.317,{"close":1862,"high":1620,"is_complete":12,"low":1532,"open":1863,"time":1864,"volume":1865},44.14,44.12,"2026-08-16T00:00:00Z",6015.131,{"close":1548,"high":1667,"is_complete":12,"low":1461,"open":1782,"time":1867,"volume":1868},"2026-08-17T00:00:00Z",10981.259,{"close":1870,"high":1809,"is_complete":12,"low":1871,"open":1548,"time":1872,"volume":1873},44.37,44.16,"2026-08-18T00:00:00Z",13725.88,{"close":1875,"high":1876,"is_complete":12,"low":1503,"open":1547,"time":1877,"volume":1878},46.79,47.23,"2026-08-19T00:00:00Z",23157.673,{"close":1720,"high":1880,"is_complete":12,"low":1759,"open":1881,"time":1882,"volume":1883},48.58,46.8,"2026-08-20T00:00:00Z",186507.94,{"close":1338,"high":1350,"is_complete":12,"low":1885,"open":1886,"time":1887,"volume":1888},47.78,47.82,"2026-08-21T00:00:00Z",378934.358,{"close":1890,"high":833,"is_complete":12,"low":1414,"open":813,"time":1891,"volume":1892},52.45,"2026-08-22T00:00:00Z",377621.634,{"close":1061,"high":1108,"is_complete":12,"low":1894,"open":1401,"time":1895,"volume":1896},50.61,"2026-08-23T00:00:00Z",207841.193,{"close":1384,"high":1898,"is_complete":12,"low":1899,"open":1061,"time":1900,"volume":1901},54.1,51.26,"2026-08-24T00:00:00Z",264283.974,{"close":1903,"high":1904,"is_complete":12,"low":1905,"open":1397,"time":1906,"volume":1907},49.95,52.99,49.49,"2026-08-25T00:00:00Z",143475.379,{"close":1909,"high":1910,"is_complete":12,"low":1911,"open":1912,"time":1913,"volume":1914},50.5,50.88,49.18,49.94,"2026-08-26T00:00:00Z",80315.722,{"close":1916,"high":1917,"is_complete":12,"low":1918,"open":1919,"time":1920,"volume":1921},49.93,50.54,49.41,50.45,"2026-08-27T00:00:00Z",110338.109,{"close":1923,"high":1924,"is_complete":12,"low":1925,"open":1916,"time":1926,"volume":1927},49.32,50.49,47.97,"2026-08-28T00:00:00Z",128269.253,{"close":1929,"high":1930,"is_complete":12,"low":1426,"open":1923,"time":1931,"volume":1932},49.01,49.5,"2026-08-29T00:00:00Z",43922.456,{"close":1934,"high":1935,"is_complete":12,"low":1936,"open":1929,"time":1937,"volume":1938},47.96,50.13,47.44,"2026-08-30T00:00:00Z",58431.65,{"close":1940,"high":1941,"is_complete":12,"low":1942,"open":1943,"time":1944,"volume":1945},48.54,49.05,47.72,47.95,"2026-08-31T00:00:00Z",49265.206,{"close":1947,"high":1948,"is_complete":12,"low":1949,"open":1426,"time":1950,"volume":1951},49.56,50.09,48.29,"2026-09-01T00:00:00Z",97556.75,{"close":1953,"high":1954,"is_complete":12,"low":1955,"open":1956,"time":1957,"volume":1958},49.66,50,48.49,49.57,"2026-09-02T00:00:00Z",119324.553,{"close":883,"high":1960,"is_complete":12,"low":1930,"open":1953,"time":1961,"volume":1962},51.87,"2026-09-03T00:00:00Z",135153.997,{"close":1964,"high":1965,"is_complete":12,"low":1966,"open":883,"time":1967,"volume":1968},50.75,51.59,49.79,"2026-09-04T00:00:00Z",86516.368,{"close":1190,"high":1970,"is_complete":12,"low":1971,"open":1972,"time":1973,"volume":1974},55.35,50.72,50.76,"2026-09-05T00:00:00Z",284761.812,{"close":1236,"high":1976,"is_complete":12,"low":844,"open":1977,"time":1978,"volume":1979},55.15,54.68,"2026-09-06T00:00:00Z",116333.137,{"close":759,"high":1981,"is_complete":12,"low":936,"open":1236,"time":1982,"volume":1983},59.41,"2026-09-07T00:00:00Z",248669.039,{"close":1985,"high":1986,"is_complete":12,"low":1987,"open":1012,"time":1988,"volume":1989},54.3,56.25,53.84,"2026-09-08T00:00:00Z",162804.297,{"close":1991,"high":961,"is_complete":12,"low":1992,"open":1157,"time":1993,"volume":1994},53.19,52.44,"2026-09-09T00:00:00Z",125533.177,{"close":1996,"high":1997,"is_complete":12,"low":1397,"open":1108,"time":1998,"volume":1999},52.11,53.4,"2026-09-10T00:00:00Z",102180.554,{"close":1346,"high":2001,"is_complete":12,"low":2002,"open":1390,"time":2003,"volume":2004},54.29,51.94,"2026-09-11T00:00:00Z",110590.222,{"close":2006,"high":1073,"is_complete":12,"low":924,"open":1346,"time":2007,"volume":2008},53.66,"2026-09-12T00:00:00Z",34139.251,{"close":2010,"high":1126,"is_complete":12,"low":1029,"open":2006,"time":2011,"volume":2012},53.74,"2026-09-13T00:00:00Z",69974.056,{"close":2014,"high":968,"is_complete":12,"low":1068,"open":2015,"time":2016,"volume":2017},53.14,53.76,"2026-09-14T00:00:00Z",78193.883,{"close":1899,"high":2014,"is_complete":12,"low":1972,"open":2014,"time":2019,"volume":2020},"2026-09-15T00:00:00Z",88623.153,{"close":2022,"high":2023,"is_complete":12,"low":2024,"open":1899,"time":2025,"volume":2026},51.71,51.8,50.22,"2026-09-16T00:00:00Z",92394.166,{"close":2028,"high":2029,"is_complete":12,"low":2030,"open":2031,"time":2032,"volume":2033},53.93,54.01,51.55,51.7,"2026-09-17T00:00:00Z",88651.687,{"close":1301,"high":2035,"is_complete":12,"low":936,"open":1072,"time":2036,"volume":2037},58.2,"2026-09-18T00:00:00Z",198291.326,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":1301,"time":2042,"volume":2043},58.3,59.2,56.73,"2026-09-19T00:00:00Z",173211.92,{"close":2045,"high":2046,"is_complete":12,"low":1212,"open":2047,"time":2048,"volume":2049},58.75,59.34,58.29,"2026-09-20T00:00:00Z",113456.646,{"close":2051,"high":2052,"is_complete":12,"low":2053,"open":2045,"time":2054,"volume":2055},62,63.84,58.16,"2026-09-21T00:00:00Z",244973.999,{"close":2057,"high":2058,"is_complete":12,"low":2059,"open":2051,"time":2060,"volume":2061},62.98,63.81,59.78,"2026-09-22T00:00:00Z",232035.082,{"close":2063,"high":2064,"is_complete":12,"low":731,"open":2065,"time":2066,"volume":2067},61.85,64.63,62.96,"2026-09-23T00:00:00Z",288081.028,{"close":2069,"high":2070,"is_complete":12,"low":2071,"open":2072,"time":2073,"volume":2074},71.94,74.87,61.69,61.84,"2026-09-24T00:00:00Z",471694.012,{"close":2076,"high":2077,"is_complete":12,"low":2078,"open":2069,"time":2079,"volume":2080},72.58,73.78,69.02,"2026-09-25T00:00:00Z",203565.559,{"close":2082,"high":2083,"is_complete":12,"low":2084,"open":2085,"time":2086,"volume":2087},72.56,75,70.93,72.57,"2026-09-26T00:00:00Z",180458.027,{"close":2089,"high":2076,"is_complete":12,"low":2090,"open":2091,"time":2092,"volume":2093},71.26,70.38,72.55,"2026-09-27T00:00:00Z",99895.957,{"close":2095,"high":2096,"is_complete":12,"low":2097,"open":2098,"time":2099,"volume":2100},69.24,72.48,68.62,71.28,"2026-09-28T00:00:00Z",202495.61,{"close":2102,"high":2103,"is_complete":12,"low":2104,"open":2105,"time":2106,"volume":2107},66.84,69.39,66.65,69.26,"2026-09-29T00:00:00Z",126837.986102,{"close":2109,"high":2110,"is_complete":12,"low":2111,"open":2112,"time":2113,"volume":2114},67.26,68.26,65.66,66.83,"2026-09-30T00:00:00Z",125057.061,{"close":2116,"high":2117,"is_complete":12,"low":2118,"open":2119,"time":2120,"volume":2121},68.11,68.69,66.59,67.25,"2026-10-01T00:00:00Z",115877.255,{"close":2123,"high":2124,"is_complete":12,"low":2125,"open":2126,"time":2127,"volume":2128},69.89,71.32,67.53,68.13,"2026-10-02T00:00:00Z",202750.063,{"close":2130,"high":2131,"is_complete":12,"low":684,"open":2123,"time":2132,"volume":2133},70.28,71.36,"2026-10-03T00:00:00Z",159662.806,{"close":2135,"high":2136,"is_complete":12,"low":2137,"open":2130,"time":2138,"volume":2139},70.7,72.32,69.81,"2026-10-04T00:00:00Z",157543.834,{"close":2141,"high":2142,"is_complete":12,"low":2143,"open":2144,"time":2145,"volume":2146},70.11,71.75,69.6,70.66,"2026-10-05T00:00:00Z",150799.952,{"close":2148,"high":2149,"is_complete":12,"low":2150,"open":2151,"time":2152,"volume":2153},69.01,70.62,68.8,70.12,"2026-10-06T00:00:00Z",116293.115,{"close":2155,"high":2156,"is_complete":12,"low":2157,"open":2158,"time":2159,"volume":2160},66.11,69.18,65.53,68.99,"2026-10-07T00:00:00Z",111887.83852,{"close":2162,"high":2163,"is_complete":12,"low":732,"open":2164,"time":2165,"volume":2166},63.15,66.33,66.1,"2026-10-08T00:00:00Z",154278.614,{"close":2168,"high":2169,"is_complete":12,"low":2170,"open":2171,"time":2172,"volume":2173},63.49,64.52,63.02,63.17,"2026-10-09T00:00:00Z",78638.382,{"close":2175,"high":2176,"is_complete":12,"low":2177,"open":2168,"time":2178,"volume":2179},64.01,64.44,63.42,"2026-10-10T00:00:00Z",59688.513,{"close":2181,"high":2182,"is_complete":12,"low":2183,"open":2175,"time":2184,"volume":2185},64.68,64.91,63.09,"2026-10-11T00:00:00Z",57606.81,{"close":2187,"high":2188,"is_complete":12,"low":2189,"open":2064,"time":2190,"volume":2191},61.07,65.88,60.95,"2026-10-12T00:00:00Z",113344.073,{"close":2193,"high":2194,"is_complete":12,"low":2195,"open":2196,"time":2197,"volume":2198},61.19,62.69,59.42,61.05,"2026-10-13T00:00:00Z",87203.277,{"close":991,"high":2200,"is_complete":12,"low":2201,"open":2193,"time":2202,"volume":2203},62.44,58.7,"2026-10-14T00:00:00Z",108423.149,{"close":2196,"high":2205,"is_complete":12,"low":916,"open":2206,"time":2207,"volume":2208},61.06,59.28,"2026-10-15T00:00:00Z",105989.939,{"close":2210,"high":2211,"is_complete":12,"low":2212,"open":2205,"time":2213,"volume":2214},59.73,61.6,59.12,"2026-10-16T00:00:00Z",83016.894,{"close":2216,"high":2217,"is_complete":12,"low":2218,"open":2219,"time":2220,"volume":2221},58.84,60.08,57.53,59.75,"2026-10-17T00:00:00Z",58224.8751237,{"close":2212,"high":2223,"is_complete":12,"low":2224,"open":2225,"time":2226,"volume":2227},60.06,56.71,58.86,"2026-10-18T00:00:00Z",100397.434,{"close":713,"high":2229,"is_complete":12,"low":2230,"open":1283,"time":2231,"volume":2232},59.7,59.01,"2026-10-19T00:00:00Z",10586.603]