[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-POL_USDT":3,"catalog-crypto-candles-POL_USDT":18},{"data":4,"status":17},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":11,"max_supply":13,"quote":14,"symbol":15,"total_supply":9,"volume_24h_quote":16},"Polygon (ранее Matic Network) - это решение для масштабирования блокчейна Ethereum. Он работает как Layer 2-сеть цепочек на основе ZK (Zero-Knowledge технологии), формирующая уровень ценностей в экосистеме Ethereum. Polygon - это фреймворк для создания масштабированных решений, совместимых с Ethereum. Используется для ускорения и удешевления транзакций. В Polygon 2.0 токен MATIC эволюционировал в токен POL.","POL","Polygon",-0.21,10634468004.054749,0.0918,980416535,true,null,"USDT","POL_USDT",75833.54874,"success",{"data":19,"status":17},[20,27,34,41,47,54,60,67,73,78,83,90,97,102,108,113,120,126,132,139,145,151,158,164,171,177,184,190,196,203,209,216,223,230,236,243,248,255,261,267,273,277,284,291,296,302,308,315,321,328,335,342,348,354,361,368,375,382,388,395,402,409,416,423,430,437,444,451,458,465,472,478,485,492,499,506,513,519,526,533,539,545,552,559,566,573,580,587,593,600,607,614,621,627,634,641,648,655,662,669,676,682,688,695,701,708,714,721,728,735,742,749,756,763,770,777,784,791,798,805,811,818,824,831,837,844,848,855,862,869,874,881,886,893,900,907,913,920,927,934,941,947,954,961,968,975,981,987,994,1000,1007,1014,1020,1026,1032,1039,1045,1052,1058,1065,1072,1079,1086,1093,1099,1105,1112,1118,1125,1132,1137,1143,1150,1157,1164,1171,1178,1185,1192,1199,1205,1212,1219,1225,1232,1239,1245,1250,1256,1262,1269,1275,1281,1286,1292,1298,1305,1310,1317,1323,1330,1336,1343,1350,1357,1363,1370,1377,1382,1388,1394,1401,1408,1415,1420,1424,1430,1434,1441,1447,1454,1461,1468,1475,1479,1484,1490,1496,1503,1510,1517,1524,1531,1538,1545,1551,1558,1565,1572,1579,1585,1592,1599,1606,1612,1619,1626,1633,1639,1646,1652,1659,1666,1673,1679,1685,1690,1696,1703,1710,1716,1722,1728,1735,1742,1748,1755,1762,1769,1776,1782,1788,1794,1801,1807,1814,1820,1825,1831,1838,1842,1848,1855,1862,1868,1873,1879,1885,1891,1898,1905,1912,1917,1923,1929,1933,1939,1946,1952,1957,1964,1969,1975,1980,1986,1993,1999,2005,2011,2018,2025,2032,2038,2044,2051,2058,2064,2069,2076,2083,2089,2094,2101,2106,2111,2118,2124,2130,2136,2141,2148,2154,2159,2165,2171,2177,2184,2190,2195,2202,2208,2214,2221,2228,2234,2241,2246,2253,2259,2265,2272,2279,2285,2292,2297,2304,2311,2318,2322,2329,2335,2342,2349,2354,2361],{"close":21,"high":22,"is_complete":12,"low":23,"open":24,"time":25,"volume":26},0.2006,0.2031,0.1916,0.1952,"2025-10-20T00:00:00Z",4457300.62,{"close":28,"high":29,"is_complete":12,"low":30,"open":31,"time":32,"volume":33},0.194,0.205,0.1929,0.2007,"2025-10-21T00:00:00Z",3927185.06,{"close":35,"high":36,"is_complete":12,"low":37,"open":38,"time":39,"volume":40},0.1895,0.1959,0.184,0.1939,"2025-10-22T00:00:00Z",4798431.34,{"close":42,"high":43,"is_complete":12,"low":44,"open":35,"time":45,"volume":46},0.1926,0.1951,0.1891,"2025-10-23T00:00:00Z",3708559.71,{"close":48,"high":49,"is_complete":12,"low":50,"open":51,"time":52,"volume":53},0.1947,0.1973,0.1906,0.1928,"2025-10-24T00:00:00Z",2801662.23,{"close":55,"high":56,"is_complete":12,"low":51,"open":57,"time":58,"volume":59},0.1958,0.1972,0.1949,"2025-10-25T00:00:00Z",1117670.03,{"close":61,"high":62,"is_complete":12,"low":63,"open":64,"time":65,"volume":66},0.2023,0.2041,0.1938,0.196,"2025-10-26T00:00:00Z",2944084.9,{"close":68,"high":69,"is_complete":12,"low":70,"open":61,"time":71,"volume":72},0.1997,0.2069,0.1969,"2025-10-27T00:00:00Z",2448053.56,{"close":74,"high":22,"is_complete":12,"low":75,"open":68,"time":76,"volume":77},0.1946,0.1907,"2025-10-28T00:00:00Z",4748225.1,{"close":79,"high":21,"is_complete":12,"low":80,"open":74,"time":81,"volume":82},0.1954,0.1919,"2025-10-29T00:00:00Z",3382050.08,{"close":84,"high":85,"is_complete":12,"low":86,"open":87,"time":88,"volume":89},0.1849,0.1974,0.1792,0.1955,"2025-10-30T00:00:00Z",3552455.48,{"close":91,"high":92,"is_complete":12,"low":93,"open":94,"time":95,"volume":96},0.1843,0.1905,0.18,0.1848,"2025-10-31T00:00:00Z",3446225.34,{"close":51,"high":98,"is_complete":12,"low":99,"open":91,"time":100,"volume":101},0.1931,0.183,"2025-11-01T00:00:00Z",1069278.23,{"close":103,"high":104,"is_complete":12,"low":105,"open":30,"time":106,"volume":107},0.193,0.1953,0.1875,"2025-11-02T00:00:00Z",1070889.38,{"close":109,"high":30,"is_complete":12,"low":110,"open":30,"time":111,"volume":112},0.1684,0.164,"2025-11-03T00:00:00Z",4578395.94,{"close":114,"high":115,"is_complete":12,"low":116,"open":117,"time":118,"volume":119},0.1623,0.1732,0.1528,0.1686,"2025-11-04T00:00:00Z",10461526.3,{"close":121,"high":122,"is_complete":12,"low":123,"open":114,"time":124,"volume":125},0.1687,0.1709,0.1546,"2025-11-05T00:00:00Z",2983674.78,{"close":127,"high":128,"is_complete":12,"low":129,"open":121,"time":130,"volume":131},0.1638,0.1702,0.1598,"2025-11-06T00:00:00Z",3389378.36,{"close":133,"high":134,"is_complete":12,"low":135,"open":136,"time":137,"volume":138},0.1813,0.1866,0.1636,0.1639,"2025-11-07T00:00:00Z",4637558.62,{"close":86,"high":140,"is_complete":12,"low":141,"open":142,"time":143,"volume":144},0.1877,0.1748,0.1814,"2025-11-08T00:00:00Z",2682255.48,{"close":146,"high":147,"is_complete":12,"low":148,"open":86,"time":149,"volume":150},0.1801,0.1823,0.1718,"2025-11-09T00:00:00Z",2281170.09,{"close":152,"high":153,"is_complete":12,"low":154,"open":155,"time":156,"volume":157},0.1826,0.1851,0.1764,0.1802,"2025-11-10T00:00:00Z",1990358.86,{"close":159,"high":160,"is_complete":12,"low":161,"open":99,"time":162,"volume":163},0.1712,0.1857,0.171,"2025-11-11T00:00:00Z",2262145.25,{"close":165,"high":166,"is_complete":12,"low":167,"open":168,"time":169,"volume":170},0.1695,0.1789,0.167,0.1714,"2025-11-12T00:00:00Z",2727171.18,{"close":172,"high":173,"is_complete":12,"low":174,"open":165,"time":175,"volume":176},0.1662,0.177,0.1606,"2025-11-13T00:00:00Z",5509993.26,{"close":178,"high":179,"is_complete":12,"low":180,"open":181,"time":182,"volume":183},0.1518,0.1669,0.1485,0.1661,"2025-11-14T00:00:00Z",25414533.53,{"close":185,"high":186,"is_complete":12,"low":187,"open":178,"time":188,"volume":189},0.1557,0.1579,0.1517,"2025-11-15T00:00:00Z",4392939.15,{"close":191,"high":186,"is_complete":12,"low":192,"open":193,"time":194,"volume":195},0.1501,0.1473,0.1558,"2025-11-16T00:00:00Z",5425628.04,{"close":197,"high":198,"is_complete":12,"low":199,"open":200,"time":201,"volume":202},0.1448,0.1543,0.1406,0.15,"2025-11-17T00:00:00Z",6708804.17,{"close":204,"high":205,"is_complete":12,"low":206,"open":197,"time":207,"volume":208},0.1492,0.1532,0.1419,"2025-11-18T00:00:00Z",8768596.36,{"close":210,"high":211,"is_complete":12,"low":212,"open":213,"time":214,"volume":215},0.1453,0.1505,0.1386,0.1494,"2025-11-19T00:00:00Z",4273452.26,{"close":217,"high":218,"is_complete":12,"low":219,"open":220,"time":221,"volume":222},0.14,0.1526,0.1385,0.1454,"2025-11-20T00:00:00Z",7546258.85,{"close":224,"high":225,"is_complete":12,"low":226,"open":227,"time":228,"volume":229},0.1325,0.1429,0.1278,0.1402,"2025-11-21T00:00:00Z",12150610.35,{"close":231,"high":232,"is_complete":12,"low":233,"open":224,"time":234,"volume":235},0.1336,0.1351,0.1293,"2025-11-22T00:00:00Z",4159947.43,{"close":237,"high":238,"is_complete":12,"low":239,"open":240,"time":241,"volume":242},0.1334,0.137,0.1333,0.1338,"2025-11-23T00:00:00Z",3039162.43,{"close":244,"high":227,"is_complete":12,"low":245,"open":237,"time":246,"volume":247},0.1372,0.1312,"2025-11-24T00:00:00Z",3798153.67,{"close":249,"high":250,"is_complete":12,"low":251,"open":252,"time":253,"volume":254},0.1364,0.138,0.1323,0.1373,"2025-11-25T00:00:00Z",3573393.98,{"close":250,"high":256,"is_complete":12,"low":257,"open":258,"time":259,"volume":260},0.1389,0.1324,0.1366,"2025-11-26T00:00:00Z",2577227.21,{"close":262,"high":217,"is_complete":12,"low":263,"open":264,"time":265,"volume":266},0.1377,0.1359,0.1379,"2025-11-27T00:00:00Z",1708643.42,{"close":268,"high":269,"is_complete":12,"low":270,"open":262,"time":271,"volume":272},0.1353,0.1397,0.1337,"2025-11-28T00:00:00Z",2621290.53,{"close":231,"high":258,"is_complete":12,"low":274,"open":268,"time":275,"volume":276},0.1326,"2025-11-29T00:00:00Z",1603620.07,{"close":278,"high":279,"is_complete":12,"low":280,"open":281,"time":282,"volume":283},0.1328,0.1354,0.1327,0.1335,"2025-11-30T00:00:00Z",957878.31,{"close":285,"high":286,"is_complete":12,"low":287,"open":288,"time":289,"volume":290},0.1198,0.133,0.1169,0.1329,"2025-12-01T00:00:00Z",7059579.5,{"close":292,"high":240,"is_complete":12,"low":293,"open":285,"time":294,"volume":295},0.1294,0.1168,"2025-12-02T00:00:00Z",7596217.13,{"close":233,"high":297,"is_complete":12,"low":298,"open":299,"time":300,"volume":301},0.131,0.1258,0.1295,"2025-12-03T00:00:00Z",5739322.93,{"close":303,"high":304,"is_complete":12,"low":305,"open":233,"time":306,"volume":307},0.1246,0.1305,0.1223,"2025-12-04T00:00:00Z",2932237.09,{"close":309,"high":310,"is_complete":12,"low":311,"open":312,"time":313,"volume":314},0.1203,0.1256,0.1173,0.1247,"2025-12-05T00:00:00Z",4207657.27,{"close":316,"high":310,"is_complete":12,"low":317,"open":318,"time":319,"volume":320},0.123,0.1194,0.1202,"2025-12-06T00:00:00Z",2334508.18,{"close":322,"high":323,"is_complete":12,"low":324,"open":325,"time":326,"volume":327},0.1204,0.1248,0.1182,0.1232,"2025-12-07T00:00:00Z",2907400.01,{"close":329,"high":330,"is_complete":12,"low":331,"open":332,"time":333,"volume":334},0.1237,0.1263,0.1199,0.1205,"2025-12-08T00:00:00Z",3012786.09,{"close":336,"high":337,"is_complete":12,"low":338,"open":339,"time":340,"volume":341},0.1268,0.1304,0.1215,0.1238,"2025-12-09T00:00:00Z",2856523.75,{"close":343,"high":344,"is_complete":12,"low":345,"open":336,"time":346,"volume":347},0.1234,0.1288,0.1229,"2025-12-10T00:00:00Z",3385014.85,{"close":349,"high":350,"is_complete":12,"low":351,"open":343,"time":352,"volume":353},0.12131,0.1236,0.118,"2025-12-11T00:00:00Z",5970047.26,{"close":355,"high":356,"is_complete":12,"low":357,"open":358,"time":359,"volume":360},0.11958,0.12286,0.11564,0.12132,"2025-12-12T00:00:00Z",13306893.74,{"close":362,"high":363,"is_complete":12,"low":364,"open":365,"time":366,"volume":367},0.12103,0.12206,0.11928,0.11955,"2025-12-13T00:00:00Z",3424029.66,{"close":369,"high":370,"is_complete":12,"low":371,"open":372,"time":373,"volume":374},0.11709,0.12116,0.11585,0.121,"2025-12-14T00:00:00Z",6030587.91,{"close":376,"high":377,"is_complete":12,"low":378,"open":379,"time":380,"volume":381},0.11284,0.12153,0.10993,0.11713,"2025-12-15T00:00:00Z",14061334.13,{"close":383,"high":384,"is_complete":12,"low":385,"open":376,"time":386,"volume":387},0.114,0.11462,0.10966,"2025-12-16T00:00:00Z",10647397.03,{"close":389,"high":390,"is_complete":12,"low":391,"open":392,"time":393,"volume":394},0.10721,0.1157,0.10614,0.11404,"2025-12-17T00:00:00Z",15414041.18,{"close":396,"high":397,"is_complete":12,"low":398,"open":399,"time":400,"volume":401},0.10356,0.11229,0.10198,0.10722,"2025-12-18T00:00:00Z",24085551.25,{"close":403,"high":404,"is_complete":12,"low":405,"open":406,"time":407,"volume":408},0.10902,0.11034,0.10178,0.10364,"2025-12-19T00:00:00Z",18035922.52,{"close":410,"high":411,"is_complete":12,"low":412,"open":413,"time":414,"volume":415},0.11044,0.11204,0.10854,0.10906,"2025-12-20T00:00:00Z",4694807.99,{"close":417,"high":418,"is_complete":12,"low":419,"open":420,"time":421,"volume":422},0.10751,0.11094,0.1058,0.11055,"2025-12-21T00:00:00Z",6892567,{"close":424,"high":425,"is_complete":12,"low":426,"open":427,"time":428,"volume":429},0.10809,0.11047,0.10586,0.10755,"2025-12-22T00:00:00Z",10994024,{"close":431,"high":432,"is_complete":12,"low":433,"open":434,"time":435,"volume":436},0.10676,0.10896,0.10407,0.10815,"2025-12-23T00:00:00Z",11440007.69,{"close":438,"high":439,"is_complete":12,"low":440,"open":441,"time":442,"volume":443},0.10646,0.10737,0.10409,0.10684,"2025-12-24T00:00:00Z",6700811,{"close":445,"high":446,"is_complete":12,"low":447,"open":448,"time":449,"volume":450},0.10275,0.10716,0.10251,0.10647,"2025-12-25T00:00:00Z",5540918.8,{"close":452,"high":453,"is_complete":12,"low":454,"open":455,"time":456,"volume":457},0.10372,0.1066,0.10223,0.10274,"2025-12-26T00:00:00Z",8018623,{"close":459,"high":460,"is_complete":12,"low":461,"open":462,"time":463,"volume":464},0.10782,0.10785,0.10346,0.10367,"2025-12-27T00:00:00Z",7230324,{"close":466,"high":467,"is_complete":12,"low":468,"open":469,"time":470,"volume":471},0.10749,0.10876,0.10624,0.10784,"2025-12-28T00:00:00Z",8672305,{"close":473,"high":385,"is_complete":12,"low":474,"open":475,"time":476,"volume":477},0.10395,0.10353,0.10752,"2025-12-29T00:00:00Z",9543823,{"close":479,"high":480,"is_complete":12,"low":481,"open":482,"time":483,"volume":484},0.10269,0.1047,0.10205,0.10393,"2025-12-30T00:00:00Z",8192333,{"close":486,"high":487,"is_complete":12,"low":488,"open":489,"time":490,"volume":491},0.10049,0.10347,0.09977,0.1026,"2025-12-31T00:00:00Z",7938561.33,{"close":493,"high":494,"is_complete":12,"low":495,"open":496,"time":497,"volume":498},0.10632,0.10686,0.09858,0.10054,"2026-01-01T00:00:00Z",7194571,{"close":500,"high":501,"is_complete":12,"low":502,"open":503,"time":504,"volume":505},0.1134,0.11383,0.10571,0.10635,"2026-01-02T00:00:00Z",12343698.26,{"close":507,"high":508,"is_complete":12,"low":509,"open":510,"time":511,"volume":512},0.11558,0.11676,0.11128,0.11338,"2026-01-03T00:00:00Z",9087652.37,{"close":514,"high":515,"is_complete":12,"low":516,"open":507,"time":517,"volume":518},0.12154,0.12312,0.11553,"2026-01-04T00:00:00Z",6070052.79,{"close":520,"high":521,"is_complete":12,"low":522,"open":523,"time":524,"volume":525},0.12506,0.12617,0.11903,0.12162,"2026-01-05T00:00:00Z",10803016.61,{"close":527,"high":528,"is_complete":12,"low":529,"open":530,"time":531,"volume":532},0.12825,0.13357,0.124,0.12503,"2026-01-06T00:00:00Z",12490990.78,{"close":534,"high":535,"is_complete":12,"low":536,"open":527,"time":537,"volume":538},0.12816,0.13083,0.12488,"2026-01-07T00:00:00Z",13556871,{"close":263,"high":540,"is_complete":12,"low":541,"open":542,"time":543,"volume":544},0.13793,0.1245,0.12821,"2026-01-08T00:00:00Z",21384596.95,{"close":546,"high":547,"is_complete":12,"low":548,"open":549,"time":550,"volume":551},0.15573,0.16002,0.13563,0.13603,"2026-01-09T00:00:00Z",38675792.3,{"close":553,"high":554,"is_complete":12,"low":555,"open":556,"time":557,"volume":558},0.17743,0.18656,0.15417,0.15602,"2026-01-10T00:00:00Z",43684345.14,{"close":560,"high":561,"is_complete":12,"low":562,"open":563,"time":564,"volume":565},0.16409,0.18548,0.16181,0.17747,"2026-01-11T00:00:00Z",29768096,{"close":567,"high":568,"is_complete":12,"low":569,"open":570,"time":571,"volume":572},0.15092,0.1656,0.14975,0.16427,"2026-01-12T00:00:00Z",32114691,{"close":574,"high":575,"is_complete":12,"low":576,"open":577,"time":578,"volume":579},0.15743,0.16221,0.1484,0.15086,"2026-01-13T00:00:00Z",28179079,{"close":581,"high":582,"is_complete":12,"low":583,"open":584,"time":585,"volume":586},0.15543,0.1675,0.15442,0.1576,"2026-01-14T00:00:00Z",21506027,{"close":588,"high":589,"is_complete":12,"low":590,"open":581,"time":591,"volume":592},0.14918,0.16151,0.14841,"2026-01-15T00:00:00Z",18713111,{"close":594,"high":595,"is_complete":12,"low":596,"open":597,"time":598,"volume":599},0.14451,0.15056,0.13843,0.14917,"2026-01-16T00:00:00Z",12882643,{"close":601,"high":602,"is_complete":12,"low":603,"open":604,"time":605,"volume":606},0.1452,0.14943,0.14398,0.14452,"2026-01-17T00:00:00Z",7075271,{"close":608,"high":609,"is_complete":12,"low":610,"open":611,"time":612,"volume":613},0.13805,0.14679,0.13766,0.14507,"2026-01-18T00:00:00Z",8714324,{"close":615,"high":616,"is_complete":12,"low":617,"open":618,"time":619,"volume":620},0.13629,0.14056,0.12603,0.13795,"2026-01-19T00:00:00Z",24675951,{"close":622,"high":623,"is_complete":12,"low":624,"open":615,"time":625,"volume":626},0.13114,0.13728,0.12915,"2026-01-20T00:00:00Z",16706498,{"close":628,"high":629,"is_complete":12,"low":630,"open":631,"time":632,"volume":633},0.13435,0.14088,0.13085,0.13113,"2026-01-21T00:00:00Z",22437315,{"close":635,"high":636,"is_complete":12,"low":637,"open":638,"time":639,"volume":640},0.13275,0.13745,0.12959,0.13446,"2026-01-22T00:00:00Z",14076501,{"close":642,"high":643,"is_complete":12,"low":644,"open":645,"time":646,"volume":647},0.1282,0.1349,0.12692,0.13279,"2026-01-23T00:00:00Z",13204573,{"close":649,"high":650,"is_complete":12,"low":651,"open":652,"time":653,"volume":654},0.126,0.12837,0.12495,0.12811,"2026-01-24T00:00:00Z",3941122,{"close":656,"high":657,"is_complete":12,"low":658,"open":659,"time":660,"volume":661},0.11868,0.12654,0.11604,0.12606,"2026-01-25T00:00:00Z",14800763,{"close":663,"high":664,"is_complete":12,"low":665,"open":666,"time":667,"volume":668},0.11917,0.12369,0.11825,0.11872,"2026-01-26T00:00:00Z",14325359,{"close":670,"high":671,"is_complete":12,"low":672,"open":673,"time":674,"volume":675},0.11961,0.12093,0.1149,0.11916,"2026-01-27T00:00:00Z",16224480,{"close":677,"high":678,"is_complete":12,"low":679,"open":331,"time":680,"volume":681},0.11841,0.12146,0.11557,"2026-01-28T00:00:00Z",8227508,{"close":683,"high":684,"is_complete":12,"low":685,"open":684,"time":686,"volume":687},0.11253,0.11863,0.10939,"2026-01-29T00:00:00Z",15677909,{"close":689,"high":690,"is_complete":12,"low":691,"open":692,"time":693,"volume":694},0.11189,0.11406,0.10871,0.11256,"2026-01-30T00:00:00Z",13170424,{"close":696,"high":697,"is_complete":12,"low":698,"open":689,"time":699,"volume":700},0.10376,0.11245,0.09328,"2026-01-31T00:00:00Z",26009874.26,{"close":702,"high":703,"is_complete":12,"low":704,"open":705,"time":706,"volume":707},0.10262,0.10816,0.10069,0.10378,"2026-02-01T00:00:00Z",14526083,{"close":709,"high":710,"is_complete":12,"low":711,"open":479,"time":712,"volume":713},0.11403,0.11665,0.09905,"2026-02-02T00:00:00Z",30575138,{"close":715,"high":716,"is_complete":12,"low":717,"open":718,"time":719,"volume":720},0.1083,0.11889,0.10564,0.11405,"2026-02-03T00:00:00Z",30152305,{"close":722,"high":723,"is_complete":12,"low":724,"open":725,"time":726,"volume":727},0.10874,0.11164,0.1049,0.10829,"2026-02-04T00:00:00Z",14174160,{"close":729,"high":730,"is_complete":12,"low":731,"open":732,"time":733,"volume":734},0.09176,0.11061,0.08659,0.10852,"2026-02-05T00:00:00Z",36641922.33,{"close":736,"high":737,"is_complete":12,"low":738,"open":739,"time":740,"volume":741},0.09651,0.10343,0.08393,0.09198,"2026-02-06T00:00:00Z",54735681.97044306,{"close":743,"high":744,"is_complete":12,"low":745,"open":746,"time":747,"volume":748},0.0976,0.09958,0.09341,0.09666,"2026-02-07T00:00:00Z",15225360,{"close":750,"high":751,"is_complete":12,"low":752,"open":753,"time":754,"volume":755},0.09547,0.09805,0.09436,0.09771,"2026-02-08T00:00:00Z",4035199,{"close":757,"high":758,"is_complete":12,"low":759,"open":760,"time":761,"volume":762},0.09417,0.09682,0.09091,0.09538,"2026-02-09T00:00:00Z",8509013,{"close":764,"high":765,"is_complete":12,"low":766,"open":767,"time":768,"volume":769},0.09107,0.0962,0.08993,0.09435,"2026-02-10T00:00:00Z",5575128,{"close":771,"high":772,"is_complete":12,"low":773,"open":774,"time":775,"volume":776},0.08887,0.09278,0.08783,0.09102,"2026-02-11T00:00:00Z",7660032,{"close":778,"high":779,"is_complete":12,"low":780,"open":781,"time":782,"volume":783},0.09623,0.09639,0.08886,0.08898,"2026-02-12T00:00:00Z",6798243,{"close":785,"high":786,"is_complete":12,"low":787,"open":788,"time":789,"volume":790},0.10044,0.10195,0.09432,0.0964,"2026-02-13T00:00:00Z",8351422,{"close":792,"high":793,"is_complete":12,"low":794,"open":795,"time":796,"volume":797},0.1094,0.11774,0.1002,0.10036,"2026-02-14T00:00:00Z",8160070,{"close":799,"high":800,"is_complete":12,"low":801,"open":802,"time":803,"volume":804},0.10789,0.11358,0.10455,0.10948,"2026-02-15T00:00:00Z",5541945,{"close":806,"high":807,"is_complete":12,"low":440,"open":808,"time":809,"volume":810},0.10841,0.10859,0.10802,"2026-02-16T00:00:00Z",3294333,{"close":812,"high":813,"is_complete":12,"low":814,"open":815,"time":816,"volume":817},0.10825,0.11004,0.10551,0.1082,"2026-02-17T00:00:00Z",3649187,{"close":819,"high":820,"is_complete":12,"low":439,"open":821,"time":822,"volume":823},0.10788,0.11177,0.1084,"2026-02-18T00:00:00Z",3909799,{"close":825,"high":826,"is_complete":12,"low":827,"open":828,"time":829,"volume":830},0.10495,0.10885,0.10279,0.10779,"2026-02-19T00:00:00Z",2199646,{"close":832,"high":424,"is_complete":12,"low":833,"open":834,"time":835,"volume":836},0.10608,0.10357,0.10476,"2026-02-20T00:00:00Z",3562916,{"close":838,"high":839,"is_complete":12,"low":840,"open":841,"time":842,"volume":843},0.11025,0.11542,0.10611,0.10615,"2026-02-21T00:00:00Z",3578217,{"close":431,"high":813,"is_complete":12,"low":845,"open":813,"time":846,"volume":847},0.10503,"2026-02-22T00:00:00Z",1407436,{"close":849,"high":850,"is_complete":12,"low":851,"open":852,"time":853,"volume":854},0.10661,0.11151,0.1015,0.10678,"2026-02-23T00:00:00Z",5201762,{"close":856,"high":857,"is_complete":12,"low":858,"open":859,"time":860,"volume":861},0.1127,0.1141,0.10423,0.10664,"2026-02-24T00:00:00Z",3958973,{"close":863,"high":864,"is_complete":12,"low":865,"open":866,"time":867,"volume":868},0.11402,0.11837,0.11146,0.11276,"2026-02-25T00:00:00Z",7088696,{"close":410,"high":870,"is_complete":12,"low":815,"open":871,"time":872,"volume":873},0.11426,0.11396,"2026-02-26T00:00:00Z",4261035,{"close":875,"high":876,"is_complete":12,"low":877,"open":878,"time":879,"volume":880},0.10901,0.11691,0.1068,0.11043,"2026-02-27T00:00:00Z",3081146,{"close":826,"high":385,"is_complete":12,"low":882,"open":883,"time":884,"volume":885},0.10048,0.10892,"2026-02-28T00:00:00Z",7200249,{"close":887,"high":888,"is_complete":12,"low":889,"open":890,"time":891,"volume":892},0.10486,0.11258,0.10254,0.10887,"2026-03-01T00:00:00Z",4351753,{"close":894,"high":895,"is_complete":12,"low":896,"open":897,"time":898,"volume":899},0.1016,0.10883,0.10093,0.10518,"2026-03-02T00:00:00Z",8706581,{"close":901,"high":902,"is_complete":12,"low":903,"open":904,"time":905,"volume":906},0.10082,0.10256,0.09735,0.10166,"2026-03-03T00:00:00Z",5649642,{"close":696,"high":908,"is_complete":12,"low":909,"open":910,"time":911,"volume":912},0.10637,0.10023,0.10074,"2026-03-04T00:00:00Z",5994995,{"close":914,"high":915,"is_complete":12,"low":916,"open":917,"time":918,"volume":919},0.10122,0.10504,0.09877,0.1039,"2026-03-05T00:00:00Z",3294204,{"close":921,"high":922,"is_complete":12,"low":923,"open":924,"time":925,"volume":926},0.09845,0.10278,0.09649,0.10102,"2026-03-06T00:00:00Z",5518406,{"close":928,"high":929,"is_complete":12,"low":930,"open":931,"time":932,"volume":933},0.095,0.09927,0.09395,0.09846,"2026-03-07T00:00:00Z",2393397,{"close":935,"high":936,"is_complete":12,"low":937,"open":938,"time":939,"volume":940},0.09528,0.09723,0.09334,0.09505,"2026-03-08T00:00:00Z",3174097,{"close":942,"high":751,"is_complete":12,"low":943,"open":944,"time":945,"volume":946},0.09556,0.09522,0.09543,"2026-03-09T00:00:00Z",2719599,{"close":948,"high":949,"is_complete":12,"low":950,"open":951,"time":952,"volume":953},0.09618,0.09873,0.09532,0.09541,"2026-03-10T00:00:00Z",5447208,{"close":955,"high":956,"is_complete":12,"low":957,"open":958,"time":959,"volume":960},0.09772,0.09871,0.0955,0.09616,"2026-03-11T00:00:00Z",2807555,{"close":962,"high":963,"is_complete":12,"low":964,"open":965,"time":966,"volume":967},0.09885,0.09975,0.09659,0.09786,"2026-03-12T00:00:00Z",2828935,{"close":969,"high":970,"is_complete":12,"low":971,"open":972,"time":973,"volume":974},0.09533,0.10022,0.09485,0.09882,"2026-03-13T00:00:00Z",5210490,{"close":976,"high":977,"is_complete":12,"low":978,"open":950,"time":979,"volume":980},0.09713,0.09738,0.09467,"2026-03-14T00:00:00Z",1890016,{"close":977,"high":982,"is_complete":12,"low":983,"open":984,"time":985,"volume":986},0.09779,0.09553,0.09717,"2026-03-15T00:00:00Z",1998199,{"close":988,"high":989,"is_complete":12,"low":990,"open":991,"time":992,"volume":993},0.10189,0.10286,0.09731,0.0974,"2026-03-16T00:00:00Z",5784448,{"close":995,"high":996,"is_complete":12,"low":956,"open":997,"time":998,"volume":999},0.09912,0.10215,0.10181,"2026-03-17T00:00:00Z",3195565,{"close":1001,"high":1002,"is_complete":12,"low":1003,"open":1004,"time":1005,"volume":1006},0.09687,0.10096,0.09605,0.09924,"2026-03-18T00:00:00Z",4158266,{"close":1008,"high":1009,"is_complete":12,"low":1010,"open":1011,"time":1012,"volume":1013},0.09539,0.09715,0.094,0.09683,"2026-03-19T00:00:00Z",1894471,{"close":1015,"high":1016,"is_complete":12,"low":1017,"open":1017,"time":1018,"volume":1019},0.09852,0.10136,0.0954,"2026-03-20T00:00:00Z",2912984,{"close":1021,"high":1022,"is_complete":12,"low":1023,"open":1015,"time":1024,"volume":1025},0.09423,0.09881,0.09397,"2026-03-21T00:00:00Z",1063498,{"close":1027,"high":935,"is_complete":12,"low":1028,"open":1029,"time":1030,"volume":1031},0.09205,0.09138,0.09406,"2026-03-22T00:00:00Z",1956922,{"close":1033,"high":1034,"is_complete":12,"low":1035,"open":1036,"time":1037,"volume":1038},0.0967,0.09706,0.09094,0.09218,"2026-03-23T00:00:00Z",4051811,{"close":1040,"high":1041,"is_complete":12,"low":1010,"open":1042,"time":1043,"volume":1044},0.09595,0.09725,0.0969,"2026-03-24T00:00:00Z",2316958,{"close":1046,"high":1047,"is_complete":12,"low":1048,"open":1049,"time":1050,"volume":1051},0.0982,0.10005,0.09572,0.09608,"2026-03-25T00:00:00Z",2711066,{"close":1053,"high":1054,"is_complete":12,"low":1055,"open":1054,"time":1056,"volume":1057},0.0947,0.09823,0.09313,"2026-03-26T00:00:00Z",1629709,{"close":1059,"high":1060,"is_complete":12,"low":1061,"open":1062,"time":1063,"volume":1064},0.09068,0.09698,0.0895,0.09469,"2026-03-27T00:00:00Z",3700335,{"close":1066,"high":1067,"is_complete":12,"low":1068,"open":1069,"time":1070,"volume":1071},0.09156,0.09375,0.09004,0.09078,"2026-03-28T00:00:00Z",1443936,{"close":1073,"high":1074,"is_complete":12,"low":1075,"open":1076,"time":1077,"volume":1078},0.09106,0.09312,0.08946,0.09157,"2026-03-29T00:00:00Z",2435754,{"close":1080,"high":1081,"is_complete":12,"low":1082,"open":1083,"time":1084,"volume":1085},0.09141,0.09504,0.09041,0.09104,"2026-03-30T00:00:00Z",2774889,{"close":1087,"high":1088,"is_complete":12,"low":1089,"open":1090,"time":1091,"volume":1092},0.09119,0.093,0.0884,0.09155,"2026-03-31T00:00:00Z",2914455,{"close":1094,"high":1095,"is_complete":12,"low":1096,"open":1087,"time":1097,"volume":1098},0.09274,0.09507,0.09097,"2026-04-01T00:00:00Z",2557984,{"close":1100,"high":1074,"is_complete":12,"low":1101,"open":1102,"time":1103,"volume":1104},0.09126,0.08985,0.09283,"2026-04-02T00:00:00Z",2047186,{"close":1106,"high":1107,"is_complete":12,"low":1108,"open":1109,"time":1110,"volume":1111},0.09248,0.09374,0.09121,0.09127,"2026-04-03T00:00:00Z",2670373,{"close":1094,"high":1113,"is_complete":12,"low":1114,"open":1115,"time":1116,"volume":1117},0.09304,0.09202,0.09254,"2026-04-04T00:00:00Z",1127503,{"close":1119,"high":1120,"is_complete":12,"low":1121,"open":1122,"time":1123,"volume":1124},0.09084,0.09273,0.08941,0.09258,"2026-04-05T00:00:00Z",3589529,{"close":1126,"high":1127,"is_complete":12,"low":1128,"open":1129,"time":1130,"volume":1131},0.09006,0.09398,0.08872,0.09095,"2026-04-06T00:00:00Z",4227981,{"close":1088,"high":1133,"is_complete":12,"low":1134,"open":1126,"time":1135,"volume":1136},0.09348,0.08871,"2026-04-07T00:00:00Z",2566031,{"close":1138,"high":1127,"is_complete":12,"low":1139,"open":1140,"time":1141,"volume":1142},0.08859,0.0882,0.09308,"2026-04-08T00:00:00Z",4300320,{"close":1144,"high":1145,"is_complete":12,"low":1146,"open":1147,"time":1148,"volume":1149},0.08646,0.08864,0.08569,0.08835,"2026-04-09T00:00:00Z",6784200,{"close":1151,"high":1152,"is_complete":12,"low":1153,"open":1154,"time":1155,"volume":1156},0.0856,0.0881,0.08397,0.08656,"2026-04-10T00:00:00Z",5109690,{"close":1158,"high":1159,"is_complete":12,"low":1160,"open":1161,"time":1162,"volume":1163},0.08549,0.08665,0.08435,0.08559,"2026-04-11T00:00:00Z",4506803,{"close":1165,"high":1166,"is_complete":12,"low":1167,"open":1168,"time":1169,"volume":1170},0.08186,0.08591,0.08122,0.08545,"2026-04-12T00:00:00Z",3513854,{"close":1172,"high":1173,"is_complete":12,"low":1174,"open":1175,"time":1176,"volume":1177},0.08568,0.08611,0.0814,0.08193,"2026-04-13T00:00:00Z",5360397,{"close":1179,"high":1180,"is_complete":12,"low":1181,"open":1182,"time":1183,"volume":1184},0.08277,0.08595,0.08231,0.08586,"2026-04-14T00:00:00Z",5801098,{"close":1186,"high":1187,"is_complete":12,"low":1188,"open":1189,"time":1190,"volume":1191},0.08523,0.08612,0.08271,0.08275,"2026-04-15T00:00:00Z",3751610,{"close":1193,"high":1194,"is_complete":12,"low":1195,"open":1196,"time":1197,"volume":1198},0.09076,0.09081,0.08496,0.08539,"2026-04-16T00:00:00Z",5233895,{"close":1200,"high":1201,"is_complete":12,"low":1202,"open":1193,"time":1203,"volume":1204},0.09043,0.09134,0.088,"2026-04-17T00:00:00Z",4294466,{"close":1206,"high":1207,"is_complete":12,"low":1208,"open":1209,"time":1210,"volume":1211},0.08979,0.09123,0.08878,0.0902,"2026-04-18T00:00:00Z",2827199,{"close":1213,"high":1214,"is_complete":12,"low":1215,"open":1216,"time":1217,"volume":1218},0.0877,0.091,0.08743,0.08957,"2026-04-19T00:00:00Z",4634766,{"close":1220,"high":1221,"is_complete":12,"low":1222,"open":1222,"time":1223,"volume":1224},0.09305,0.09564,0.08799,"2026-04-20T00:00:00Z",2501293,{"close":1226,"high":1227,"is_complete":12,"low":1228,"open":1229,"time":1230,"volume":1231},0.09347,0.0945,0.09146,0.0931,"2026-04-21T00:00:00Z",1999378,{"close":1233,"high":1234,"is_complete":12,"low":1235,"open":1236,"time":1237,"volume":1238},0.09321,0.09542,0.09311,0.09368,"2026-04-22T00:00:00Z",2187243,{"close":767,"high":1240,"is_complete":12,"low":1241,"open":1242,"time":1243,"volume":1244},0.09675,0.09197,0.09332,"2026-04-23T00:00:00Z",2125740,{"close":1246,"high":1003,"is_complete":12,"low":1246,"open":1247,"time":1248,"volume":1249},0.09166,0.09458,"2026-04-24T00:00:00Z",1506619,{"close":729,"high":1251,"is_complete":12,"low":1252,"open":1253,"time":1254,"volume":1255},0.09359,0.09049,0.09158,"2026-04-25T00:00:00Z",1596028,{"close":1257,"high":1258,"is_complete":12,"low":1214,"open":1259,"time":1260,"volume":1261},0.09234,0.09263,0.09193,"2026-04-26T00:00:00Z",1303066,{"close":1263,"high":1264,"is_complete":12,"low":1265,"open":1266,"time":1267,"volume":1268},0.09232,0.09322,0.09024,0.09243,"2026-04-27T00:00:00Z",1683892,{"close":1270,"high":1266,"is_complete":12,"low":1271,"open":1272,"time":1273,"volume":1274},0.09189,0.09067,0.09229,"2026-04-28T00:00:00Z",1206634,{"close":1276,"high":1049,"is_complete":12,"low":1277,"open":1278,"time":1279,"volume":1280},0.09298,0.08968,0.092,"2026-04-29T00:00:00Z",2920211,{"close":943,"high":1282,"is_complete":12,"low":1283,"open":1283,"time":1284,"volume":1285},0.0968,0.09293,"2026-04-30T00:00:00Z",1633418,{"close":1287,"high":958,"is_complete":12,"low":1288,"open":1289,"time":1290,"volume":1291},0.0953,0.09344,0.09511,"2026-05-01T00:00:00Z",1372960,{"close":903,"high":1293,"is_complete":12,"low":1294,"open":1295,"time":1296,"volume":1297},0.09798,0.09566,0.09576,"2026-05-02T00:00:00Z",1588973,{"close":1299,"high":1300,"is_complete":12,"low":1301,"open":1302,"time":1303,"volume":1304},0.09546,0.09773,0.09525,0.09746,"2026-05-03T00:00:00Z",1090952,{"close":1302,"high":1054,"is_complete":12,"low":1306,"open":1307,"time":1308,"volume":1309},0.09502,0.09559,"2026-05-04T00:00:00Z",4434022,{"close":1311,"high":1312,"is_complete":12,"low":1313,"open":1314,"time":1315,"volume":1316},0.09794,0.09895,0.09686,0.09753,"2026-05-05T00:00:00Z",1204942,{"close":1318,"high":1319,"is_complete":12,"low":743,"open":1320,"time":1321,"volume":1322},0.099,0.10007,0.09797,"2026-05-06T00:00:00Z",2031669,{"close":1324,"high":1325,"is_complete":12,"low":1326,"open":1327,"time":1328,"volume":1329},0.09863,0.10031,0.09756,0.09921,"2026-05-07T00:00:00Z",1769518,{"close":1331,"high":1332,"is_complete":12,"low":1333,"open":972,"time":1334,"volume":1335},0.10192,0.10265,0.09829,"2026-05-08T00:00:00Z",2791105,{"close":1337,"high":1338,"is_complete":12,"low":1339,"open":1340,"time":1341,"volume":1342},0.10103,0.10404,0.10086,0.10185,"2026-05-09T00:00:00Z",1281975,{"close":1344,"high":1345,"is_complete":12,"low":1346,"open":1347,"time":1348,"volume":1349},0.10439,0.10475,0.10038,0.10097,"2026-05-10T00:00:00Z",1788641,{"close":1351,"high":1352,"is_complete":12,"low":1353,"open":1354,"time":1355,"volume":1356},0.1032,0.10489,0.10182,0.10435,"2026-05-11T00:00:00Z",1813993,{"close":972,"high":1358,"is_complete":12,"low":1359,"open":1360,"time":1361,"volume":1362},0.10337,0.09859,0.10293,"2026-05-12T00:00:00Z",1319917,{"close":1364,"high":1365,"is_complete":12,"low":1366,"open":1367,"time":1368,"volume":1369},0.09613,0.10119,0.09526,0.09875,"2026-05-13T00:00:00Z",1393482,{"close":1371,"high":1372,"is_complete":12,"low":1373,"open":1374,"time":1375,"volume":1376},0.0946,0.09629,0.09316,0.09607,"2026-05-14T00:00:00Z",1487090,{"close":1378,"high":1081,"is_complete":12,"low":1379,"open":1227,"time":1380,"volume":1381},0.09103,0.08948,"2026-05-15T00:00:00Z",2473155,{"close":1383,"high":1384,"is_complete":12,"low":1385,"open":1129,"time":1386,"volume":1387},0.0912,0.09194,0.08821,"2026-05-16T00:00:00Z",1739755,{"close":1119,"high":1389,"is_complete":12,"low":1390,"open":1391,"time":1392,"volume":1393},0.09272,0.08885,0.09117,"2026-05-17T00:00:00Z",2399028,{"close":1395,"high":1396,"is_complete":12,"low":1397,"open":1398,"time":1399,"volume":1400},0.09089,0.09179,0.08881,0.09082,"2026-05-18T00:00:00Z",2804610,{"close":1402,"high":1403,"is_complete":12,"low":1404,"open":1405,"time":1406,"volume":1407},0.08947,0.09165,0.0887,0.09105,"2026-05-19T00:00:00Z",871472,{"close":1409,"high":1410,"is_complete":12,"low":1411,"open":1412,"time":1413,"volume":1414},0.09112,0.09144,0.0893,0.08937,"2026-05-20T00:00:00Z",1284293,{"close":1253,"high":1416,"is_complete":12,"low":1417,"open":1378,"time":1418,"volume":1419},0.09191,0.08992,"2026-05-21T00:00:00Z",1062054,{"close":1082,"high":937,"is_complete":12,"low":1421,"open":1253,"time":1422,"volume":1423},0.08971,"2026-05-22T00:00:00Z",4614255,{"close":1425,"high":1426,"is_complete":12,"low":1215,"open":1427,"time":1428,"volume":1429},0.09125,0.09237,0.09042,"2026-05-23T00:00:00Z",1287609,{"close":1082,"high":1114,"is_complete":12,"low":1431,"open":1109,"time":1432,"volume":1433},0.08919,"2026-05-24T00:00:00Z",740240,{"close":1435,"high":1436,"is_complete":12,"low":1437,"open":1438,"time":1439,"volume":1440},0.09281,0.09371,0.09007,0.09046,"2026-05-25T00:00:00Z",1656239,{"close":1442,"high":1236,"is_complete":12,"low":1443,"open":1444,"time":1445,"volume":1446},0.09173,0.0913,0.09282,"2026-05-26T00:00:00Z",1423016.97060424,{"close":1448,"high":1449,"is_complete":12,"low":1450,"open":1451,"time":1452,"volume":1453},0.09008,0.09259,0.08945,0.09171,"2026-05-27T00:00:00Z",990741,{"close":1455,"high":1456,"is_complete":12,"low":1457,"open":1458,"time":1459,"volume":1460},0.08745,0.0904,0.08647,0.09,"2026-05-28T00:00:00Z",1217954,{"close":1462,"high":1463,"is_complete":12,"low":1464,"open":1465,"time":1466,"volume":1467},0.09002,0.09018,0.08666,0.08756,"2026-05-29T00:00:00Z",886822,{"close":1469,"high":1470,"is_complete":12,"low":1471,"open":1472,"time":1473,"volume":1474},0.08998,0.09195,0.08974,0.09003,"2026-05-30T00:00:00Z",1413772,{"close":1088,"high":1242,"is_complete":12,"low":1458,"open":1476,"time":1477,"volume":1478},0.09005,"2026-05-31T00:00:00Z",1552598,{"close":1480,"high":1481,"is_complete":12,"low":1410,"open":1055,"time":1482,"volume":1483},0.09408,0.09482,"2026-06-01T00:00:00Z",1564902,{"close":1485,"high":1247,"is_complete":12,"low":1486,"open":1487,"time":1488,"volume":1489},0.0903,0.0888,0.09413,"2026-06-02T00:00:00Z",3054887,{"close":1133,"high":1491,"is_complete":12,"low":1492,"open":1493,"time":1494,"volume":1495},0.0958,0.08952,0.09033,"2026-06-03T00:00:00Z",1813285,{"close":1497,"high":1498,"is_complete":12,"low":1499,"open":1500,"time":1501,"volume":1502},0.08706,0.09402,0.08576,0.09351,"2026-06-04T00:00:00Z",2268277.70126397,{"close":1504,"high":1505,"is_complete":12,"low":1506,"open":1507,"time":1508,"volume":1509},0.07801,0.08757,0.07097,0.08652,"2026-06-05T00:00:00Z",4097682.25388836,{"close":1511,"high":1512,"is_complete":12,"low":1513,"open":1514,"time":1515,"volume":1516},0.07776,0.0796,0.0724,0.07806,"2026-06-06T00:00:00Z",2701471,{"close":1518,"high":1519,"is_complete":12,"low":1520,"open":1521,"time":1522,"volume":1523},0.07955,0.08141,0.07733,0.07758,"2026-06-07T00:00:00Z",1794744,{"close":1525,"high":1526,"is_complete":12,"low":1527,"open":1528,"time":1529,"volume":1530},0.07818,0.08156,0.07809,0.07964,"2026-06-08T00:00:00Z",2720189.5724674,{"close":1532,"high":1533,"is_complete":12,"low":1534,"open":1535,"time":1536,"volume":1537},0.07574,0.07811,0.0731,0.07805,"2026-06-09T00:00:00Z",1848386,{"close":1539,"high":1540,"is_complete":12,"low":1541,"open":1542,"time":1543,"volume":1544},0.07223,0.07637,0.07148,0.07577,"2026-06-10T00:00:00Z",2653316,{"close":1546,"high":1547,"is_complete":12,"low":1548,"open":1513,"time":1549,"volume":1550},0.07504,0.07508,0.07165,"2026-06-11T00:00:00Z",2176199,{"close":1552,"high":1553,"is_complete":12,"low":1554,"open":1555,"time":1556,"volume":1557},0.07398,0.07569,0.07327,0.07495,"2026-06-12T00:00:00Z",2632023,{"close":1559,"high":1560,"is_complete":12,"low":1561,"open":1562,"time":1563,"volume":1564},0.07604,0.0765,0.07384,0.07395,"2026-06-13T00:00:00Z",2545677,{"close":1566,"high":1567,"is_complete":12,"low":1568,"open":1569,"time":1570,"volume":1571},0.07698,0.07724,0.07466,0.07607,"2026-06-14T00:00:00Z",2211930,{"close":1573,"high":1574,"is_complete":12,"low":1575,"open":1576,"time":1577,"volume":1578},0.07795,0.07938,0.07657,0.07699,"2026-06-15T00:00:00Z",2022918,{"close":1580,"high":1581,"is_complete":12,"low":1582,"open":1504,"time":1583,"volume":1584},0.07627,0.07965,0.07621,"2026-06-16T00:00:00Z",2057959,{"close":1586,"high":1587,"is_complete":12,"low":1588,"open":1589,"time":1590,"volume":1591},0.07691,0.07856,0.07572,0.0763,"2026-06-17T00:00:00Z",2764951,{"close":1593,"high":1594,"is_complete":12,"low":1595,"open":1596,"time":1597,"volume":1598},0.0778,0.07883,0.07477,0.07693,"2026-06-18T00:00:00Z",3599001,{"close":1600,"high":1601,"is_complete":12,"low":1602,"open":1603,"time":1604,"volume":1605},0.08106,0.08109,0.07697,0.07785,"2026-06-19T00:00:00Z",2146254,{"close":1607,"high":1608,"is_complete":12,"low":1607,"open":1609,"time":1610,"volume":1611},0.07959,0.08399,0.08114,"2026-06-20T00:00:00Z",1983026,{"close":1613,"high":1614,"is_complete":12,"low":1615,"open":1616,"time":1617,"volume":1618},0.07926,0.08194,0.07895,0.07958,"2026-06-21T00:00:00Z",1400633,{"close":1620,"high":1621,"is_complete":12,"low":1622,"open":1623,"time":1624,"volume":1625},0.07897,0.08265,0.0784,0.07924,"2026-06-22T00:00:00Z",3200459,{"close":1627,"high":1628,"is_complete":12,"low":1629,"open":1630,"time":1631,"volume":1632},0.07771,0.07941,0.07593,0.07893,"2026-06-23T00:00:00Z",2859039,{"close":1634,"high":1635,"is_complete":12,"low":1636,"open":1511,"time":1637,"volume":1638},0.07354,0.07832,0.07125,"2026-06-24T00:00:00Z",3941859,{"close":1640,"high":1641,"is_complete":12,"low":1642,"open":1643,"time":1644,"volume":1645},0.07217,0.07458,0.06827,0.0735,"2026-06-25T00:00:00Z",5873099,{"close":1647,"high":1648,"is_complete":12,"low":1649,"open":1539,"time":1650,"volume":1651},0.07178,0.07539,0.07039,"2026-06-26T00:00:00Z",2361633,{"close":1653,"high":1654,"is_complete":12,"low":1655,"open":1656,"time":1657,"volume":1658},0.07096,0.07237,0.07037,0.07184,"2026-06-27T00:00:00Z",1833586,{"close":1660,"high":1661,"is_complete":12,"low":1662,"open":1663,"time":1664,"volume":1665},0.07107,0.07214,0.07005,0.07085,"2026-06-28T00:00:00Z",1674804,{"close":1667,"high":1668,"is_complete":12,"low":1669,"open":1670,"time":1671,"volume":1672},0.07083,0.07279,0.07065,0.07103,"2026-06-29T00:00:00Z",2247856,{"close":1674,"high":1667,"is_complete":12,"low":1675,"open":1676,"time":1677,"volume":1678},0.06851,0.06817,0.07078,"2026-06-30T00:00:00Z",1544705,{"close":1636,"high":1680,"is_complete":12,"low":1681,"open":1682,"time":1683,"volume":1684},0.0725,0.06748,0.0685,"2026-07-01T00:00:00Z",2004709,{"close":1686,"high":1687,"is_complete":12,"low":1660,"open":1636,"time":1688,"volume":1689},0.07289,0.07514,"2026-07-02T00:00:00Z",2761760,{"close":1691,"high":1692,"is_complete":12,"low":1693,"open":1686,"time":1694,"volume":1695},0.07373,0.07454,0.07267,"2026-07-03T00:00:00Z",2314630,{"close":1697,"high":1698,"is_complete":12,"low":1699,"open":1700,"time":1701,"volume":1702},0.07383,0.07457,0.07282,0.0737,"2026-07-04T00:00:00Z",1389717,{"close":1704,"high":1705,"is_complete":12,"low":1706,"open":1707,"time":1708,"volume":1709},0.07415,0.07456,0.07245,0.07368,"2026-07-05T00:00:00Z",1207347,{"close":1711,"high":1712,"is_complete":12,"low":1680,"open":1713,"time":1714,"volume":1715},0.07484,0.07618,0.07418,"2026-07-06T00:00:00Z",2839920,{"close":1566,"high":1717,"is_complete":12,"low":1718,"open":1719,"time":1720,"volume":1721},0.07763,0.07382,0.07483,"2026-07-07T00:00:00Z",3365554,{"close":1723,"high":1724,"is_complete":12,"low":1725,"open":1576,"time":1726,"volume":1727},0.07642,0.07743,0.0748,"2026-07-08T00:00:00Z",3600617,{"close":1729,"high":1730,"is_complete":12,"low":1731,"open":1732,"time":1733,"volume":1734},0.07663,0.07716,0.07537,0.07647,"2026-07-09T00:00:00Z",2646836,{"close":1736,"high":1737,"is_complete":12,"low":1738,"open":1739,"time":1740,"volume":1741},0.07949,0.08035,0.07554,0.07662,"2026-07-10T00:00:00Z",3411421,{"close":1616,"high":1743,"is_complete":12,"low":1744,"open":1745,"time":1746,"volume":1747},0.08047,0.07918,0.0795,"2026-07-11T00:00:00Z",2337866,{"close":1749,"high":1750,"is_complete":12,"low":1751,"open":1752,"time":1753,"volume":1754},0.08104,0.08113,0.07864,0.07957,"2026-07-12T00:00:00Z",1848852,{"close":1756,"high":1757,"is_complete":12,"low":1758,"open":1759,"time":1760,"volume":1761},0.08233,0.08285,0.08046,0.0811,"2026-07-13T00:00:00Z",4101354,{"close":1763,"high":1764,"is_complete":12,"low":1765,"open":1766,"time":1767,"volume":1768},0.08482,0.08504,0.08198,0.08229,"2026-07-14T00:00:00Z",3687059,{"close":1770,"high":1771,"is_complete":12,"low":1772,"open":1773,"time":1774,"volume":1775},0.08309,0.08528,0.08255,0.08479,"2026-07-15T00:00:00Z",2174473,{"close":1777,"high":1160,"is_complete":12,"low":1778,"open":1779,"time":1780,"volume":1781},0.0816,0.0815,0.08302,"2026-07-16T00:00:00Z",2886521,{"close":1783,"high":1784,"is_complete":12,"low":1785,"open":1777,"time":1786,"volume":1787},0.08305,0.085,0.08148,"2026-07-17T00:00:00Z",2445234,{"close":1601,"high":1789,"is_complete":12,"low":1790,"open":1791,"time":1792,"volume":1793},0.08336,0.08058,0.08308,"2026-07-18T00:00:00Z",1786989,{"close":1795,"high":1796,"is_complete":12,"low":1797,"open":1798,"time":1799,"volume":1800},0.08124,0.08151,0.08034,0.08105,"2026-07-19T00:00:00Z",1703160,{"close":1802,"high":1803,"is_complete":12,"low":1512,"open":1804,"time":1805,"volume":1806},0.08048,0.08134,0.08118,"2026-07-20T00:00:00Z",2102764,{"close":1808,"high":1809,"is_complete":12,"low":1810,"open":1811,"time":1812,"volume":1813},0.08005,0.0818,0.07972,0.08045,"2026-07-21T00:00:00Z",3289282,{"close":1815,"high":1816,"is_complete":12,"low":1525,"open":1817,"time":1818,"volume":1819},0.07916,0.08022,0.08003,"2026-07-22T00:00:00Z",1944808,{"close":1540,"high":1821,"is_complete":12,"low":1822,"open":1744,"time":1823,"volume":1824},0.07948,0.07519,"2026-07-23T00:00:00Z",2287464,{"close":1729,"high":1826,"is_complete":12,"low":1827,"open":1828,"time":1829,"volume":1830},0.07894,0.07601,0.07636,"2026-07-24T00:00:00Z",2907514,{"close":1832,"high":1833,"is_complete":12,"low":1834,"open":1835,"time":1836,"volume":1837},0.07677,0.07723,0.07644,0.07669,"2026-07-25T00:00:00Z",1051637,{"close":1839,"high":1627,"is_complete":12,"low":1723,"open":1832,"time":1840,"volume":1841},0.0777,"2026-07-26T00:00:00Z",904590,{"close":1707,"high":1843,"is_complete":12,"low":1844,"open":1845,"time":1846,"volume":1847},0.07803,0.07355,0.07773,"2026-07-27T00:00:00Z",1691711,{"close":1849,"high":1850,"is_complete":12,"low":1851,"open":1852,"time":1853,"volume":1854},0.07278,0.07401,0.07187,0.07371,"2026-07-28T00:00:00Z",2035565,{"close":1856,"high":1857,"is_complete":12,"low":1858,"open":1859,"time":1860,"volume":1861},0.07168,0.07283,0.07051,0.0727,"2026-07-29T00:00:00Z",1137783,{"close":1863,"high":1864,"is_complete":12,"low":1865,"open":1856,"time":1866,"volume":1867},0.07171,0.07252,0.07016,"2026-07-30T00:00:00Z",2200165,{"close":1869,"high":1640,"is_complete":12,"low":1870,"open":1856,"time":1871,"volume":1872},0.07127,0.07057,"2026-07-31T00:00:00Z",2316314,{"close":1874,"high":1875,"is_complete":12,"low":1869,"open":1876,"time":1877,"volume":1878},0.0717,0.07307,0.0714,"2026-08-01T00:00:00Z",1767481,{"close":1880,"high":1881,"is_complete":12,"low":1882,"open":1882,"time":1883,"volume":1884},0.07296,0.0733,0.07172,"2026-08-02T00:00:00Z",1195645,{"close":1886,"high":1887,"is_complete":12,"low":1888,"open":1880,"time":1889,"volume":1890},0.07305,0.07392,0.07263,"2026-08-03T00:00:00Z",1465022,{"close":1892,"high":1893,"is_complete":12,"low":1894,"open":1895,"time":1896,"volume":1897},0.07494,0.07561,0.0723,0.07318,"2026-08-04T00:00:00Z",1945504,{"close":1899,"high":1900,"is_complete":12,"low":1901,"open":1902,"time":1903,"volume":1904},0.07486,0.07555,0.07437,0.07492,"2026-08-05T00:00:00Z",1308513,{"close":1906,"high":1907,"is_complete":12,"low":1908,"open":1909,"time":1910,"volume":1911},0.07516,0.07609,0.07455,0.07501,"2026-08-06T00:00:00Z",2116950,{"close":1902,"high":1832,"is_complete":12,"low":1913,"open":1914,"time":1915,"volume":1916},0.07407,0.0752,"2026-08-07T00:00:00Z",2086585,{"close":1540,"high":1918,"is_complete":12,"low":1919,"open":1920,"time":1921,"volume":1922},0.0764,0.07465,0.07502,"2026-08-08T00:00:00Z",813946,{"close":1924,"high":1925,"is_complete":12,"low":1926,"open":1540,"time":1927,"volume":1928},0.07757,0.0785,0.07633,"2026-08-09T00:00:00Z",1648975,{"close":1918,"high":1751,"is_complete":12,"low":1580,"open":1930,"time":1931,"volume":1932},0.0776,"2026-08-10T00:00:00Z",2126757,{"close":1547,"high":1934,"is_complete":12,"low":1935,"open":1936,"time":1937,"volume":1938},0.07682,0.07451,0.07638,"2026-08-11T00:00:00Z",1899347,{"close":1940,"high":1941,"is_complete":12,"low":1942,"open":1943,"time":1944,"volume":1945},0.07448,0.07606,0.07357,0.07497,"2026-08-12T00:00:00Z",2775495,{"close":1947,"high":1899,"is_complete":12,"low":1948,"open":1949,"time":1950,"volume":1951},0.07389,0.07244,0.07453,"2026-08-13T00:00:00Z",1876527,{"close":1555,"high":1909,"is_complete":12,"low":1953,"open":1954,"time":1955,"volume":1956},0.07246,0.07391,"2026-08-14T00:00:00Z",2177371,{"close":1958,"high":1959,"is_complete":12,"low":1960,"open":1961,"time":1962,"volume":1963},0.07534,0.076,0.0749,0.075,"2026-08-15T00:00:00Z",4389421,{"close":1960,"high":1900,"is_complete":12,"low":1965,"open":1966,"time":1967,"volume":1968},0.0746,0.07535,"2026-08-16T00:00:00Z",1097404,{"close":1970,"high":1971,"is_complete":12,"low":1972,"open":1899,"time":1973,"volume":1974},0.08001,0.08473,0.07463,"2026-08-17T00:00:00Z",3263706,{"close":1175,"high":1976,"is_complete":12,"low":1587,"open":1977,"time":1978,"volume":1979},0.08327,0.07997,"2026-08-18T00:00:00Z",4616411,{"close":1981,"high":1982,"is_complete":12,"low":1743,"open":1983,"time":1984,"volume":1985},0.08176,0.08282,0.08201,"2026-08-19T00:00:00Z",4038698,{"close":1987,"high":1988,"is_complete":12,"low":1989,"open":1990,"time":1991,"volume":1992},0.08119,0.08292,0.07887,0.08172,"2026-08-20T00:00:00Z",4924558,{"close":1095,"high":1994,"is_complete":12,"low":1995,"open":1996,"time":1997,"volume":1998},0.09582,0.08064,0.0812,"2026-08-21T00:00:00Z",10244199,{"close":2000,"high":2001,"is_complete":12,"low":2002,"open":1289,"time":2003,"volume":2004},0.10714,0.12125,0.0943,"2026-08-22T00:00:00Z",53909992.712,{"close":2006,"high":2007,"is_complete":12,"low":914,"open":2008,"time":2009,"volume":2010},0.10922,0.10987,0.10713,"2026-08-23T00:00:00Z",13916041,{"close":2012,"high":2013,"is_complete":12,"low":2014,"open":2015,"time":2016,"volume":2017},0.11635,0.11801,0.10465,0.10921,"2026-08-24T00:00:00Z",30082376,{"close":2019,"high":2020,"is_complete":12,"low":2021,"open":2022,"time":2023,"volume":2024},0.12252,0.12824,0.11457,0.11633,"2026-08-25T00:00:00Z",31314928,{"close":2026,"high":2027,"is_complete":12,"low":2028,"open":2029,"time":2030,"volume":2031},0.11114,0.12472,0.10651,0.12243,"2026-08-26T00:00:00Z",13423627.984,{"close":819,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},0.11121,0.1043,0.11108,"2026-08-27T00:00:00Z",12681503,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":819,"time":2042,"volume":2043},0.10813,0.11049,0.10505,"2026-08-28T00:00:00Z",11233875,{"close":2045,"high":2046,"is_complete":12,"low":2047,"open":2048,"time":2049,"volume":2050},0.10695,0.1093,0.10092,0.10819,"2026-08-29T00:00:00Z",3916369,{"close":2052,"high":2053,"is_complete":12,"low":2054,"open":2055,"time":2056,"volume":2057},0.09728,0.10667,0.09622,0.10645,"2026-08-30T00:00:00Z",8683690,{"close":2059,"high":2060,"is_complete":12,"low":2061,"open":1313,"time":2062,"volume":2063},0.09059,0.0975,0.08634,"2026-08-31T00:00:00Z",8262793,{"close":1265,"high":1107,"is_complete":12,"low":2065,"open":2066,"time":2067,"volume":2068},0.08826,0.09058,"2026-09-01T00:00:00Z",6815150,{"close":2070,"high":2071,"is_complete":12,"low":2072,"open":2073,"time":2074,"volume":2075},0.09247,0.09268,0.08917,0.09025,"2026-09-02T00:00:00Z",2102037,{"close":2077,"high":2078,"is_complete":12,"low":2079,"open":2080,"time":2081,"volume":2082},0.09433,0.09581,0.09133,0.09275,"2026-09-03T00:00:00Z",4656871,{"close":2084,"high":2085,"is_complete":12,"low":2086,"open":2077,"time":2087,"volume":2088},0.09277,0.096,0.09087,"2026-09-04T00:00:00Z",2905329,{"close":1311,"high":2090,"is_complete":12,"low":2091,"open":772,"time":2092,"volume":2093},0.09857,0.0926,"2026-09-05T00:00:00Z",2550036,{"close":2095,"high":2096,"is_complete":12,"low":2097,"open":2098,"time":2099,"volume":2100},0.09841,0.1003,0.09457,0.09791,"2026-09-06T00:00:00Z",2413504,{"close":938,"high":495,"is_complete":12,"low":2102,"open":2103,"time":2104,"volume":2105},0.09456,0.0984,"2026-09-07T00:00:00Z",2709210,{"close":942,"high":2107,"is_complete":12,"low":2108,"open":938,"time":2109,"volume":2110},0.09889,0.09466,"2026-09-08T00:00:00Z",3195453,{"close":2112,"high":2113,"is_complete":12,"low":2114,"open":2115,"time":2116,"volume":2117},0.09807,0.0999,0.09478,0.09555,"2026-09-09T00:00:00Z",2786954,{"close":2119,"high":2120,"is_complete":12,"low":2121,"open":1320,"time":2122,"volume":2123},0.0921,0.09835,0.09012,"2026-09-10T00:00:00Z",3940691,{"close":990,"high":2125,"is_complete":12,"low":2126,"open":2127,"time":2128,"volume":2129},0.09833,0.09177,0.09216,"2026-09-11T00:00:00Z",7192935,{"close":2131,"high":2060,"is_complete":12,"low":2132,"open":2133,"time":2134,"volume":2135},0.09654,0.09568,0.09747,"2026-09-12T00:00:00Z",1461293,{"close":2137,"high":2138,"is_complete":12,"low":1021,"open":736,"time":2139,"volume":2140},0.09583,0.09762,"2026-09-13T00:00:00Z",1744801,{"close":2142,"high":2143,"is_complete":12,"low":2144,"open":2145,"time":2146,"volume":2147},0.0966,0.09854,0.09545,0.09588,"2026-09-14T00:00:00Z",1716815,{"close":1233,"high":2149,"is_complete":12,"low":2150,"open":2151,"time":2152,"volume":2153},0.09832,0.09192,0.09655,"2026-09-15T00:00:00Z",3600628,{"close":1282,"high":2155,"is_complete":12,"low":2156,"open":1113,"time":2157,"volume":2158},0.09699,0.08744,"2026-09-16T00:00:00Z",7872708,{"close":2160,"high":2161,"is_complete":12,"low":951,"open":2162,"time":2163,"volume":2164},0.09811,0.10164,0.09681,"2026-09-17T00:00:00Z",3054785,{"close":2166,"high":2167,"is_complete":12,"low":2168,"open":1320,"time":2169,"volume":2170},0.10725,0.10957,0.09676,"2026-09-18T00:00:00Z",3941762,{"close":480,"high":2172,"is_complete":12,"low":2173,"open":2174,"time":2175,"volume":2176},0.1089,0.09947,0.10731,"2026-09-19T00:00:00Z",8150948,{"close":2178,"high":2179,"is_complete":12,"low":2180,"open":2181,"time":2182,"volume":2183},0.10862,0.10982,0.10258,0.1046,"2026-09-20T00:00:00Z",4273225,{"close":2185,"high":2186,"is_complete":12,"low":2187,"open":890,"time":2188,"volume":2189},0.11214,0.11453,0.10577,"2026-09-21T00:00:00Z",6987293,{"close":2179,"high":2191,"is_complete":12,"low":2192,"open":2185,"time":2193,"volume":2194},0.11274,0.10633,"2026-09-22T00:00:00Z",3076159,{"close":2196,"high":2197,"is_complete":12,"low":2198,"open":2199,"time":2200,"volume":2201},0.1014,0.11342,0.09982,0.10962,"2026-09-23T00:00:00Z",6605147,{"close":2203,"high":2204,"is_complete":12,"low":2113,"open":2205,"time":2206,"volume":2207},0.10878,0.10895,0.10128,"2026-09-24T00:00:00Z",2841628,{"close":2022,"high":2209,"is_complete":12,"low":2210,"open":2211,"time":2212,"volume":2213},0.11772,0.10748,0.10882,"2026-09-25T00:00:00Z",4492023,{"close":2215,"high":2216,"is_complete":12,"low":2217,"open":2218,"time":2219,"volume":2220},0.12064,0.12066,0.11545,0.1162,"2026-09-26T00:00:00Z",3517940,{"close":2222,"high":2223,"is_complete":12,"low":2224,"open":2225,"time":2226,"volume":2227},0.12203,0.12509,0.11904,0.12053,"2026-09-27T00:00:00Z",2197524,{"close":2229,"high":2230,"is_complete":12,"low":2231,"open":363,"time":2232,"volume":2233},0.11699,0.12333,0.11206,"2026-09-28T00:00:00Z",2615864,{"close":2235,"high":2236,"is_complete":12,"low":2237,"open":2238,"time":2239,"volume":2240},0.11757,0.12529,0.11275,0.11681,"2026-09-29T00:00:00Z",4330936,{"close":709,"high":2215,"is_complete":12,"low":2242,"open":2243,"time":2244,"volume":2245},0.1109,0.11764,"2026-09-30T00:00:00Z",3206310,{"close":2247,"high":2248,"is_complete":12,"low":2249,"open":2250,"time":2251,"volume":2252},0.10769,0.11447,0.1059,0.11399,"2026-10-01T00:00:00Z",1769068,{"close":2254,"high":500,"is_complete":12,"low":2255,"open":2256,"time":2257,"volume":2258},0.10734,0.104,0.10774,"2026-10-02T00:00:00Z",2952676,{"close":2260,"high":2261,"is_complete":12,"low":2262,"open":446,"time":2263,"volume":2264},0.11023,0.11037,0.10689,"2026-10-03T00:00:00Z",1166740,{"close":2266,"high":2267,"is_complete":12,"low":2268,"open":2269,"time":2270,"volume":2271},0.1101,0.11053,0.108,0.11021,"2026-10-04T00:00:00Z",1094100,{"close":2273,"high":2274,"is_complete":12,"low":2275,"open":2276,"time":2277,"volume":2278},0.10915,0.11182,0.10541,0.11001,"2026-10-05T00:00:00Z",2233694,{"close":2280,"high":2281,"is_complete":12,"low":2282,"open":403,"time":2283,"volume":2284},0.10742,0.11105,0.10687,"2026-10-06T00:00:00Z",1955749,{"close":2286,"high":2287,"is_complete":12,"low":2288,"open":2289,"time":2290,"volume":2291},0.10283,0.10765,0.10046,0.10729,"2026-10-07T00:00:00Z",2042065.949,{"close":2293,"high":396,"is_complete":12,"low":1247,"open":2294,"time":2295,"volume":2296},0.09818,0.10272,"2026-10-08T00:00:00Z",2000630,{"close":2298,"high":2299,"is_complete":12,"low":2300,"open":2301,"time":2302,"volume":2303},0.10104,0.10135,0.09729,0.09842,"2026-10-09T00:00:00Z",2305017,{"close":2305,"high":2306,"is_complete":12,"low":2307,"open":2308,"time":2309,"volume":2310},0.10209,0.10287,0.0994,0.10088,"2026-10-10T00:00:00Z",2466063,{"close":2312,"high":2313,"is_complete":12,"low":2314,"open":2315,"time":2316,"volume":2317},0.10412,0.10484,0.1005,0.10216,"2026-10-11T00:00:00Z",1213584,{"close":2107,"high":2319,"is_complete":12,"low":2060,"open":433,"time":2320,"volume":2321},0.10733,"2026-10-12T00:00:00Z",2631701,{"close":2323,"high":2324,"is_complete":12,"low":2325,"open":2326,"time":2327,"volume":2328},0.10175,0.10593,0.09647,0.09888,"2026-10-13T00:00:00Z",2344430,{"close":2330,"high":2331,"is_complete":12,"low":2332,"open":2323,"time":2333,"volume":2334},0.09548,0.10249,0.09529,"2026-10-14T00:00:00Z",1545086,{"close":2336,"high":2337,"is_complete":12,"low":2338,"open":2339,"time":2340,"volume":2341},0.09565,0.09705,0.09071,0.09552,"2026-10-15T00:00:00Z",1363796,{"close":2343,"high":2344,"is_complete":12,"low":2345,"open":2346,"time":2347,"volume":2348},0.09447,0.0972,0.09285,0.09558,"2026-10-16T00:00:00Z",1262181,{"close":1435,"high":2350,"is_complete":12,"low":1108,"open":2351,"time":2352,"volume":2353},0.09452,0.09441,"2026-10-17T00:00:00Z",1378539,{"close":2355,"high":2356,"is_complete":12,"low":2357,"open":2358,"time":2359,"volume":2360},0.09147,0.09338,0.08772,0.09287,"2026-10-18T00:00:00Z",796992,{"close":10,"high":2362,"is_complete":12,"low":764,"open":2363,"time":2364,"volume":2365},0.09256,0.09149,"2026-10-19T00:00:00Z",195415]