[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-SHIB_USDT":3,"catalog-crypto-candles-SHIB_USDT":20},{"data":4,"status":19},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":14,"quote":15,"symbol":16,"total_supply":17,"volume_24h_quote":18},"Shiba Inu (SHIB) - это мем-криптовалюта (токен ERC-20) на блокчейне Ethereum. Изначально появилась как мем-монета, но трансформировалась в широкую экосистему с собственной инфраструктурой. Используется для платежей, переводов, а также выпуска NFT (например, Shiboshi) и развития экосистемы.","SHIB","Shiba Inu",0.78,589238299724724.9,0.000005005,2963534567,true,2962240370,null,"USDT","SHIB_USDT",589495736788085.5,325978.566351649,"success",{"data":21,"status":19},[22,29,36,43,50,57,64,70,77,84,91,98,105,112,119,126,133,140,147,154,161,167,174,181,188,195,202,209,215,222,229,236,243,250,257,264,271,278,285,291,298,304,311,318,325,332,339,345,351,357,363,370,377,384,391,398,403,409,416,423,430,437,444,451,458,465,471,478,485,492,498,504,511,517,524,529,536,542,548,554,560,565,571,577,584,590,597,604,611,618,625,631,636,643,649,656,663,668,674,679,685,692,699,706,712,718,725,732,738,745,752,759,764,771,777,784,790,796,803,809,816,823,829,836,843,850,856,863,870,875,881,888,895,902,909,916,923,930,937,944,951,958,965,971,978,983,989,996,1002,1008,1015,1022,1029,1034,1040,1047,1053,1060,1067,1073,1080,1085,1091,1096,1102,1109,1116,1122,1128,1135,1140,1146,1152,1159,1166,1171,1176,1182,1187,1193,1200,1207,1212,1217,1222,1228,1233,1240,1245,1252,1259,1265,1270,1276,1280,1286,1291,1297,1303,1310,1317,1321,1327,1334,1340,1347,1352,1358,1365,1370,1376,1383,1389,1394,1401,1407,1411,1417,1424,1430,1437,1444,1450,1456,1463,1468,1475,1482,1489,1496,1503,1510,1516,1523,1530,1536,1542,1549,1555,1562,1569,1575,1582,1588,1594,1600,1607,1613,1620,1626,1632,1638,1645,1652,1659,1666,1673,1679,1685,1691,1698,1705,1711,1718,1723,1730,1735,1742,1747,1754,1761,1767,1774,1779,1783,1788,1792,1798,1804,1811,1817,1824,1829,1836,1842,1848,1854,1860,1867,1872,1879,1885,1890,1896,1901,1908,1914,1921,1926,1932,1938,1945,1952,1958,1963,1969,1975,1980,1986,1993,1999,2006,2013,2018,2024,2031,2038,2045,2052,2059,2065,2072,2077,2084,2090,2096,2100,2106,2112,2118,2125,2129,2134,2139,2145,2152,2157,2162,2167,2173,2180,2185,2189,2194,2201,2208,2213,2217,2223,2230,2236,2240,2246,2249,2254,2260,2266,2270,2275,2282,2287,2292,2298,2303,2308],{"close":23,"high":24,"is_complete":12,"low":25,"open":26,"time":27,"volume":28},0.000010185,0.000010328,0.000009926,0.000010075,"2025-10-20T00:00:00Z",428664695084.3,{"close":30,"high":31,"is_complete":12,"low":32,"open":33,"time":34,"volume":35},0.000010054,0.000010554,0.000009862,0.000010182,"2025-10-21T00:00:00Z",421000008684.7,{"close":37,"high":38,"is_complete":12,"low":39,"open":40,"time":41,"volume":42},0.000009859,0.000010098,0.000009605,0.000010055,"2025-10-22T00:00:00Z",430974113318.8,{"close":44,"high":45,"is_complete":12,"low":46,"open":47,"time":48,"volume":49},0.000010097,0.0000102,0.000009847,0.000009861,"2025-10-23T00:00:00Z",107723106260.3,{"close":51,"high":52,"is_complete":12,"low":53,"open":54,"time":55,"volume":56},0.000010238,0.000010336,0.000010043,0.000010103,"2025-10-24T00:00:00Z",151655944590.8,{"close":58,"high":59,"is_complete":12,"low":60,"open":61,"time":62,"volume":63},0.000010198,0.000010252,0.000010084,0.000010237,"2025-10-25T00:00:00Z",63300772221,{"close":65,"high":66,"is_complete":12,"low":67,"open":58,"time":68,"volume":69},0.000010565,0.000010692,0.000010089,"2025-10-26T00:00:00Z",221018200986.9,{"close":71,"high":72,"is_complete":12,"low":73,"open":74,"time":75,"volume":76},0.000010385,0.000010693,0.000010334,0.000010561,"2025-10-27T00:00:00Z",367733431541,{"close":78,"high":79,"is_complete":12,"low":80,"open":81,"time":82,"volume":83},0.000010111,0.000010441,0.000009964,0.000010381,"2025-10-28T00:00:00Z",230964404969.4,{"close":85,"high":86,"is_complete":12,"low":87,"open":88,"time":89,"volume":90},0.000010159,0.00001044,0.000009948,0.000010112,"2025-10-29T00:00:00Z",445759360234.6,{"close":92,"high":93,"is_complete":12,"low":94,"open":95,"time":96,"volume":97},0.000009726,0.000010243,0.000009362,0.000010153,"2025-10-30T00:00:00Z",390858181113.9,{"close":99,"high":100,"is_complete":12,"low":101,"open":102,"time":103,"volume":104},0.000010023,0.000010065,0.000009701,0.00000972,"2025-10-31T00:00:00Z",239485658024,{"close":106,"high":107,"is_complete":12,"low":108,"open":109,"time":110,"volume":111},0.000010197,0.000010264,0.000009965,0.000010025,"2025-11-01T00:00:00Z",217844919594,{"close":113,"high":114,"is_complete":12,"low":115,"open":116,"time":117,"volume":118},0.000010176,0.00001025,0.000009952,0.000010195,"2025-11-02T00:00:00Z",300663606663,{"close":120,"high":121,"is_complete":12,"low":122,"open":123,"time":124,"volume":125},0.000009188,0.00001019,0.000008975,0.000010175,"2025-11-03T00:00:00Z",563935753630.9,{"close":127,"high":128,"is_complete":12,"low":129,"open":130,"time":131,"volume":132},0.000008847,0.00000932,0.000008379,0.00000919,"2025-11-04T00:00:00Z",1052758407492.3,{"close":134,"high":135,"is_complete":12,"low":136,"open":137,"time":138,"volume":139},0.000009159,0.000009228,0.000008423,0.000008844,"2025-11-05T00:00:00Z",346364169632,{"close":141,"high":142,"is_complete":12,"low":143,"open":144,"time":145,"volume":146},0.000009024,0.00000918,0.000008788,0.000009156,"2025-11-06T00:00:00Z",262182266930,{"close":148,"high":149,"is_complete":12,"low":150,"open":151,"time":152,"volume":153},0.000010031,0.000010342,0.000009025,0.000009027,"2025-11-07T00:00:00Z",344670033459,{"close":155,"high":156,"is_complete":12,"low":157,"open":158,"time":159,"volume":160},0.000009959,0.000010283,0.000009685,0.000010028,"2025-11-08T00:00:00Z",284347279933,{"close":162,"high":163,"is_complete":12,"low":164,"open":155,"time":165,"volume":166},0.00000999,0.000010085,0.000009636,"2025-11-09T00:00:00Z",212981970736,{"close":168,"high":169,"is_complete":12,"low":170,"open":171,"time":172,"volume":173},0.000010142,0.000010232,0.000009873,0.000009999,"2025-11-10T00:00:00Z",246498734203,{"close":175,"high":176,"is_complete":12,"low":177,"open":178,"time":179,"volume":180},0.00000964,0.000010276,0.000009617,0.000010145,"2025-11-11T00:00:00Z",226447627239,{"close":182,"high":183,"is_complete":12,"low":184,"open":185,"time":186,"volume":187},0.000009508,0.000009988,0.000009449,0.000009641,"2025-11-12T00:00:00Z",335957869580,{"close":189,"high":190,"is_complete":12,"low":191,"open":192,"time":193,"volume":194},0.000009304,0.000009868,0.000009038,0.000009506,"2025-11-13T00:00:00Z",446234023087,{"close":196,"high":197,"is_complete":12,"low":198,"open":199,"time":200,"volume":201},0.000008981,0.000009367,0.000008846,0.0000093,"2025-11-14T00:00:00Z",482870893112,{"close":203,"high":204,"is_complete":12,"low":205,"open":206,"time":207,"volume":208},0.000009048,0.000009269,0.000008966,0.000008979,"2025-11-15T00:00:00Z",288914269507,{"close":210,"high":211,"is_complete":12,"low":212,"open":203,"time":213,"volume":214},0.000008896,0.000009227,0.00000864,"2025-11-16T00:00:00Z",352578597964,{"close":216,"high":217,"is_complete":12,"low":218,"open":219,"time":220,"volume":221},0.000008586,0.000009179,0.000008463,0.000008895,"2025-11-17T00:00:00Z",451847309980,{"close":223,"high":224,"is_complete":12,"low":225,"open":226,"time":227,"volume":228},0.000008873,0.000009009,0.000008478,0.000008585,"2025-11-18T00:00:00Z",401064850923,{"close":230,"high":231,"is_complete":12,"low":232,"open":233,"time":234,"volume":235},0.000008562,0.000008911,0.000008243,0.000008871,"2025-11-19T00:00:00Z",710291941221.7,{"close":237,"high":238,"is_complete":12,"low":239,"open":240,"time":241,"volume":242},0.00000825,0.000008829,0.000008129,0.000008561,"2025-11-20T00:00:00Z",764076453314.8,{"close":244,"high":245,"is_complete":12,"low":246,"open":247,"time":248,"volume":249},0.000007845,0.000008392,0.000007556,0.000008264,"2025-11-21T00:00:00Z",1195707140406.5,{"close":251,"high":252,"is_complete":12,"low":253,"open":254,"time":255,"volume":256},0.000007796,0.000007891,0.00000757,0.000007846,"2025-11-22T00:00:00Z",776849245724,{"close":258,"high":259,"is_complete":12,"low":260,"open":261,"time":262,"volume":263},0.000007858,0.000008049,0.000007769,0.000007795,"2025-11-23T00:00:00Z",601125191300,{"close":265,"high":266,"is_complete":12,"low":267,"open":268,"time":269,"volume":270},0.000008333,0.000008425,0.000007792,0.000007853,"2025-11-24T00:00:00Z",647912557344,{"close":272,"high":273,"is_complete":12,"low":274,"open":275,"time":276,"volume":277},0.000008798,0.000008912,0.000008032,0.000008335,"2025-11-25T00:00:00Z",846236979121,{"close":279,"high":280,"is_complete":12,"low":281,"open":282,"time":283,"volume":284},0.000008589,0.00000884,0.000008307,0.000008799,"2025-11-26T00:00:00Z",386504658521,{"close":286,"high":287,"is_complete":12,"low":288,"open":279,"time":289,"volume":290},0.000008757,0.000008851,0.000008519,"2025-11-27T00:00:00Z",145141449426,{"close":292,"high":293,"is_complete":12,"low":294,"open":295,"time":296,"volume":297},0.000008642,0.000009132,0.000008606,0.000008761,"2025-11-28T00:00:00Z",345102949773,{"close":288,"high":299,"is_complete":12,"low":300,"open":301,"time":302,"volume":303},0.000008657,0.000008413,0.000008637,"2025-11-29T00:00:00Z",117827920583,{"close":305,"high":306,"is_complete":12,"low":307,"open":308,"time":309,"volume":310},0.000008368,0.000008628,0.000008363,0.000008521,"2025-11-30T00:00:00Z",93561491606,{"close":312,"high":313,"is_complete":12,"low":314,"open":315,"time":316,"volume":317},0.00000797,0.00000838,0.000007854,0.000008369,"2025-12-01T00:00:00Z",458097152218,{"close":319,"high":320,"is_complete":12,"low":321,"open":322,"time":323,"volume":324},0.000008459,0.00000858,0.000007882,0.000007971,"2025-12-02T00:00:00Z",326356385428,{"close":326,"high":327,"is_complete":12,"low":328,"open":329,"time":330,"volume":331},0.000008978,0.000009505,0.000008447,0.00000846,"2025-12-03T00:00:00Z",449958899343,{"close":333,"high":334,"is_complete":12,"low":335,"open":336,"time":337,"volume":338},0.000008705,0.000009023,0.000008554,0.000008976,"2025-12-04T00:00:00Z",158195961789,{"close":340,"high":341,"is_complete":12,"low":342,"open":333,"time":343,"volume":344},0.000008305,0.000008774,0.000008141,"2025-12-05T00:00:00Z",191116059115,{"close":346,"high":347,"is_complete":12,"low":348,"open":281,"time":349,"volume":350},0.000008421,0.000008627,0.000008261,"2025-12-06T00:00:00Z",136899126922,{"close":352,"high":353,"is_complete":12,"low":354,"open":136,"time":355,"volume":356},0.000008334,0.000008575,0.00000819,"2025-12-07T00:00:00Z",169363778521,{"close":353,"high":358,"is_complete":12,"low":359,"open":360,"time":361,"volume":362},0.000008624,0.000008282,0.000008331,"2025-12-08T00:00:00Z",172427953466,{"close":364,"high":365,"is_complete":12,"low":366,"open":367,"time":368,"volume":369},0.000008723,0.000009043,0.000008418,0.000008576,"2025-12-09T00:00:00Z",290254402992,{"close":371,"high":372,"is_complete":12,"low":373,"open":374,"time":375,"volume":376},0.000008547,0.000008933,0.000008477,0.000008722,"2025-12-10T00:00:00Z",259562559883,{"close":378,"high":379,"is_complete":12,"low":380,"open":381,"time":382,"volume":383},0.000008505,0.000008616,0.00000818,0.000008542,"2025-12-11T00:00:00Z",217637386831,{"close":385,"high":386,"is_complete":12,"low":387,"open":388,"time":389,"volume":390},0.000008271,0.00000851,0.000008057,0.000008507,"2025-12-12T00:00:00Z",209888960704,{"close":392,"high":393,"is_complete":12,"low":394,"open":395,"time":396,"volume":397},0.000008351,0.000008443,0.000008269,0.000008276,"2025-12-13T00:00:00Z",69527142304,{"close":399,"high":245,"is_complete":12,"low":400,"open":392,"time":401,"volume":402},0.000008072,0.00000798,"2025-12-14T00:00:00Z",119535585443,{"close":404,"high":394,"is_complete":12,"low":405,"open":406,"time":407,"volume":408},0.000007902,0.000007712,0.00000807,"2025-12-15T00:00:00Z",237031730781,{"close":410,"high":411,"is_complete":12,"low":412,"open":413,"time":414,"volume":415},0.000007867,0.000007998,0.000007715,0.000007894,"2025-12-16T00:00:00Z",197129251841,{"close":417,"high":418,"is_complete":12,"low":419,"open":420,"time":421,"volume":422},0.000007526,0.000008046,0.000007468,0.000007864,"2025-12-17T00:00:00Z",198893172553.8,{"close":424,"high":425,"is_complete":12,"low":426,"open":427,"time":428,"volume":429},0.000007035,0.00000754,0.000007006,0.00000752,"2025-12-18T00:00:00Z",445877912856,{"close":431,"high":432,"is_complete":12,"low":433,"open":434,"time":435,"volume":436},0.000007514,0.000007648,0.000007,0.000007039,"2025-12-19T00:00:00Z",275743678946,{"close":438,"high":439,"is_complete":12,"low":440,"open":441,"time":442,"volume":443},0.00000743,0.000007516,0.000007397,0.000007515,"2025-12-20T00:00:00Z",83517670419,{"close":445,"high":446,"is_complete":12,"low":447,"open":448,"time":449,"volume":450},0.000007284,0.000007454,0.000007187,0.000007431,"2025-12-21T00:00:00Z",145897964162,{"close":452,"high":453,"is_complete":12,"low":454,"open":455,"time":456,"volume":457},0.000007205,0.000007439,0.000007157,0.000007285,"2025-12-22T00:00:00Z",279254215832,{"close":459,"high":460,"is_complete":12,"low":461,"open":462,"time":463,"volume":464},0.000007126,0.000007278,0.000007041,0.000007204,"2025-12-23T00:00:00Z",165341234459,{"close":466,"high":445,"is_complete":12,"low":467,"open":468,"time":469,"volume":470},0.000007217,0.00000699,0.000007127,"2025-12-24T00:00:00Z",121342559620.7,{"close":472,"high":473,"is_complete":12,"low":474,"open":475,"time":476,"volume":477},0.000007065,0.000007289,0.000007051,0.000007213,"2025-12-25T00:00:00Z",80663101472,{"close":479,"high":480,"is_complete":12,"low":481,"open":482,"time":483,"volume":484},0.000007122,0.000007295,0.000007024,0.000007064,"2025-12-26T00:00:00Z",157981706655,{"close":486,"high":487,"is_complete":12,"low":488,"open":489,"time":490,"volume":491},0.000007385,0.0000074,0.000007104,0.000007119,"2025-12-27T00:00:00Z",108833816801,{"close":493,"high":494,"is_complete":12,"low":495,"open":486,"time":496,"volume":497},0.000007401,0.00000741,0.000007267,"2025-12-28T00:00:00Z",137016949044,{"close":499,"high":500,"is_complete":12,"low":501,"open":493,"time":502,"volume":503},0.000007198,0.000007569,0.000007176,"2025-12-29T00:00:00Z",236767917230,{"close":505,"high":506,"is_complete":12,"low":507,"open":508,"time":509,"volume":510},0.000007105,0.000007255,0.000007076,0.000007196,"2025-12-30T00:00:00Z",128037795271,{"close":512,"high":513,"is_complete":12,"low":514,"open":488,"time":515,"volume":516},0.000006909,0.000007136,0.000006821,"2025-12-31T00:00:00Z",266735478432.2,{"close":518,"high":519,"is_complete":12,"low":520,"open":521,"time":522,"volume":523},0.000007466,0.000007525,0.000006898,0.000006907,"2026-01-01T00:00:00Z",176910328725,{"close":525,"high":340,"is_complete":12,"low":526,"open":518,"time":527,"volume":528},0.000008122,0.00000734,"2026-01-02T00:00:00Z",429275684267,{"close":530,"high":531,"is_complete":12,"low":532,"open":533,"time":534,"volume":535},0.000008086,0.000008216,0.000007837,0.000008121,"2026-01-03T00:00:00Z",239788289518,{"close":537,"high":538,"is_complete":12,"low":539,"open":530,"time":540,"volume":541},0.000009044,0.000009404,0.000008078,"2026-01-04T00:00:00Z",551635579253,{"close":543,"high":544,"is_complete":12,"low":279,"open":545,"time":546,"volume":547},0.000009265,0.000010076,0.00000905,"2026-01-05T00:00:00Z",539147401428,{"close":549,"high":550,"is_complete":12,"low":551,"open":543,"time":552,"volume":553},0.00000912,0.00000963,0.000008817,"2026-01-06T00:00:00Z",386627210328,{"close":143,"high":555,"is_complete":12,"low":556,"open":557,"time":558,"volume":559},0.00000925,0.000008715,0.000009122,"2026-01-07T00:00:00Z",226485692800,{"close":561,"high":223,"is_complete":12,"low":373,"open":562,"time":563,"volume":564},0.000008754,0.000008789,"2026-01-08T00:00:00Z",214395144612,{"close":566,"high":567,"is_complete":12,"low":568,"open":561,"time":569,"volume":570},0.000008675,0.000008879,0.000008539,"2026-01-09T00:00:00Z",166117149996,{"close":572,"high":573,"is_complete":12,"low":574,"open":566,"time":575,"volume":576},0.000008652,0.000008752,0.000008563,"2026-01-10T00:00:00Z",83871229264,{"close":578,"high":579,"is_complete":12,"low":580,"open":581,"time":582,"volume":583},0.000008465,0.000008725,0.000008355,0.000008654,"2026-01-11T00:00:00Z",101641795334,{"close":585,"high":286,"is_complete":12,"low":586,"open":587,"time":588,"volume":589},0.000008375,0.000008263,0.000008451,"2026-01-12T00:00:00Z",164199402279,{"close":591,"high":592,"is_complete":12,"low":593,"open":594,"time":595,"volume":596},0.000008991,0.000009115,0.000008372,0.000008374,"2026-01-13T00:00:00Z",247064029209,{"close":598,"high":599,"is_complete":12,"low":600,"open":601,"time":602,"volume":603},0.000008734,0.000009055,0.000008658,0.000008989,"2026-01-14T00:00:00Z",405119330889,{"close":605,"high":606,"is_complete":12,"low":607,"open":608,"time":609,"volume":610},0.000008414,0.000008759,0.000008284,0.000008736,"2026-01-15T00:00:00Z",232032351167,{"close":612,"high":613,"is_complete":12,"low":614,"open":615,"time":616,"volume":617},0.00000855,0.000008611,0.000008143,0.000008411,"2026-01-16T00:00:00Z",121592514283,{"close":619,"high":620,"is_complete":12,"low":621,"open":622,"time":623,"volume":624},0.00000848,0.000008594,0.000008441,0.00000856,"2026-01-17T00:00:00Z",65370412138,{"close":626,"high":288,"is_complete":12,"low":627,"open":628,"time":629,"volume":630},0.000008098,0.000008074,0.000008481,"2026-01-18T00:00:00Z",131849750779,{"close":342,"high":342,"is_complete":12,"low":632,"open":633,"time":634,"volume":635},0.000007446,0.000008092,"2026-01-19T00:00:00Z",455068696603,{"close":637,"high":638,"is_complete":12,"low":639,"open":640,"time":641,"volume":642},0.00000773,0.000008149,0.000007647,0.000008144,"2026-01-20T00:00:00Z",285710598815,{"close":644,"high":645,"is_complete":12,"low":646,"open":637,"time":647,"volume":648},0.000007981,0.00000817,0.000007666,"2026-01-21T00:00:00Z",278698694591,{"close":650,"high":651,"is_complete":12,"low":652,"open":653,"time":654,"volume":655},0.00000782,0.000008076,0.00000774,0.000007996,"2026-01-22T00:00:00Z",162417042167,{"close":657,"high":658,"is_complete":12,"low":659,"open":660,"time":661,"volume":662},0.000007884,0.000008154,0.000007749,0.000007824,"2026-01-23T00:00:00Z",252452344552,{"close":664,"high":665,"is_complete":12,"low":260,"open":321,"time":666,"volume":667},0.000007818,0.000007925,"2026-01-24T00:00:00Z",149572869626,{"close":669,"high":670,"is_complete":12,"low":671,"open":664,"time":672,"volume":673},0.000007513,0.000007834,0.00000737,"2026-01-25T00:00:00Z",358021721260,{"close":675,"high":676,"is_complete":12,"low":669,"open":441,"time":677,"volume":678},0.000007704,0.000007794,"2026-01-26T00:00:00Z",267936811108,{"close":680,"high":413,"is_complete":12,"low":681,"open":682,"time":683,"volume":684},0.000007835,0.000007622,0.000007703,"2026-01-27T00:00:00Z",213665404971,{"close":686,"high":687,"is_complete":12,"low":688,"open":689,"time":690,"volume":691},0.000007802,0.000007877,0.000007699,0.000007838,"2026-01-28T00:00:00Z",179200551764,{"close":693,"high":694,"is_complete":12,"low":695,"open":696,"time":697,"volume":698},0.000007355,0.000007816,0.00000721,0.00000781,"2026-01-29T00:00:00Z",331245435890,{"close":700,"high":701,"is_complete":12,"low":702,"open":703,"time":704,"volume":705},0.000007231,0.00000738,0.000007112,0.000007357,"2026-01-30T00:00:00Z",435116241347,{"close":707,"high":708,"is_complete":12,"low":709,"open":708,"time":710,"volume":711},0.000006804,0.000007233,0.000006177,"2026-01-31T00:00:00Z",917881201365.6,{"close":713,"high":521,"is_complete":12,"low":714,"open":715,"time":716,"volume":717},0.000006624,0.000006474,0.000006803,"2026-02-01T00:00:00Z",447760892007,{"close":719,"high":720,"is_complete":12,"low":721,"open":722,"time":723,"volume":724},0.000006875,0.000007023,0.000006463,0.000006629,"2026-02-02T00:00:00Z",491583707394,{"close":726,"high":727,"is_complete":12,"low":728,"open":729,"time":730,"volume":731},0.000006703,0.000007029,0.000006488,0.000006878,"2026-02-03T00:00:00Z",498175372531,{"close":733,"high":734,"is_complete":12,"low":728,"open":735,"time":736,"volume":737},0.000006631,0.000006836,0.000006702,"2026-02-04T00:00:00Z",651183352619,{"close":739,"high":740,"is_complete":12,"low":741,"open":742,"time":743,"volume":744},0.000005626,0.000006696,0.00000558,0.000006634,"2026-02-05T00:00:00Z",1184889234838.7,{"close":746,"high":747,"is_complete":12,"low":748,"open":749,"time":750,"volume":751},0.000006326,0.000006419,0.000005075,0.000005639,"2026-02-06T00:00:00Z",940637443384.5,{"close":753,"high":754,"is_complete":12,"low":755,"open":756,"time":757,"volume":758},0.00000632,0.000006424,0.000006017,0.000006313,"2026-02-07T00:00:00Z",580900977422,{"close":760,"high":753,"is_complete":12,"low":761,"open":753,"time":762,"volume":763},0.000006113,0.000006067,"2026-02-08T00:00:00Z",192334404157,{"close":765,"high":766,"is_complete":12,"low":767,"open":768,"time":769,"volume":770},0.000006107,0.000006203,0.0000059,0.000006118,"2026-02-09T00:00:00Z",247932601039,{"close":772,"high":773,"is_complete":12,"low":774,"open":765,"time":775,"volume":776},0.000006013,0.000006136,0.000005952,"2026-02-10T00:00:00Z",214553997661,{"close":778,"high":779,"is_complete":12,"low":780,"open":781,"time":782,"volume":783},0.000005913,0.000006063,0.000005755,0.000006012,"2026-02-11T00:00:00Z",358703349633,{"close":785,"high":786,"is_complete":12,"low":787,"open":787,"time":788,"volume":789},0.000006046,0.00000619,0.00000592,"2026-02-12T00:00:00Z",233694205311,{"close":753,"high":791,"is_complete":12,"low":792,"open":793,"time":794,"volume":795},0.0000064,0.000005944,0.000006042,"2026-02-13T00:00:00Z",263002021972,{"close":797,"high":798,"is_complete":12,"low":799,"open":800,"time":801,"volume":802},0.00000703,0.000007248,0.000006299,0.000006327,"2026-02-14T00:00:00Z",282187213894,{"close":804,"high":805,"is_complete":12,"low":806,"open":797,"time":807,"volume":808},0.000006547,0.000007155,0.000006423,"2026-02-15T00:00:00Z",341979955186,{"close":810,"high":811,"is_complete":12,"low":812,"open":813,"time":814,"volume":815},0.000006571,0.000006692,0.000006422,0.000006542,"2026-02-16T00:00:00Z",197654426687,{"close":817,"high":818,"is_complete":12,"low":819,"open":820,"time":821,"volume":822},0.000006516,0.000006615,0.000006428,0.000006577,"2026-02-17T00:00:00Z",118949907209,{"close":799,"high":824,"is_complete":12,"low":825,"open":826,"time":827,"volume":828},0.000006555,0.000006266,0.000006509,"2026-02-18T00:00:00Z",101747513973,{"close":830,"high":831,"is_complete":12,"low":832,"open":833,"time":834,"volume":835},0.000006207,0.000006338,0.000006117,0.000006297,"2026-02-19T00:00:00Z",128309860702,{"close":837,"high":838,"is_complete":12,"low":839,"open":840,"time":841,"volume":842},0.000006429,0.000006533,0.000006175,0.0000062,"2026-02-20T00:00:00Z",286133938716,{"close":844,"high":845,"is_complete":12,"low":846,"open":847,"time":848,"volume":849},0.000006393,0.000006617,0.000006377,0.000006434,"2026-02-21T00:00:00Z",71430243973,{"close":851,"high":852,"is_complete":12,"low":853,"open":852,"time":854,"volume":855},0.000006197,0.000006391,0.000006135,"2026-02-22T00:00:00Z",144213024060,{"close":857,"high":858,"is_complete":12,"low":859,"open":860,"time":861,"volume":862},0.000006005,0.000006237,0.000005903,0.000006196,"2026-02-23T00:00:00Z",194700129383,{"close":864,"high":865,"is_complete":12,"low":866,"open":867,"time":868,"volume":869},0.000005897,0.000006049,0.000005868,0.000006022,"2026-02-24T00:00:00Z",138823553021,{"close":871,"high":872,"is_complete":12,"low":864,"open":864,"time":873,"volume":874},0.000006234,0.000006535,"2026-02-25T00:00:00Z",503691613580,{"close":876,"high":877,"is_complete":12,"low":767,"open":878,"time":879,"volume":880},0.000005965,0.000006271,0.000006233,"2026-02-26T00:00:00Z",301265935808,{"close":882,"high":883,"is_complete":12,"low":884,"open":885,"time":886,"volume":887},0.000005791,0.000006084,0.000005689,0.00000596,"2026-02-27T00:00:00Z",272563543626,{"close":889,"high":890,"is_complete":12,"low":891,"open":892,"time":893,"volume":894},0.000005779,0.000005832,0.000005438,0.000005789,"2026-02-28T00:00:00Z",418904352842,{"close":896,"high":897,"is_complete":12,"low":898,"open":899,"time":900,"volume":901},0.000005535,0.000005958,0.000005442,0.000005793,"2026-03-01T00:00:00Z",271994250293,{"close":903,"high":904,"is_complete":12,"low":905,"open":906,"time":907,"volume":908},0.000005502,0.000005795,0.000005452,0.000005538,"2026-03-02T00:00:00Z",322994752387,{"close":910,"high":911,"is_complete":12,"low":912,"open":913,"time":914,"volume":915},0.000005473,0.000005566,0.000005262,0.000005508,"2026-03-03T00:00:00Z",276647422835,{"close":917,"high":918,"is_complete":12,"low":919,"open":920,"time":921,"volume":922},0.0000057,0.000005865,0.000005408,0.000005485,"2026-03-04T00:00:00Z",312375093192,{"close":924,"high":925,"is_complete":12,"low":926,"open":927,"time":928,"volume":929},0.000005528,0.000005714,0.000005436,0.000005698,"2026-03-05T00:00:00Z",157576675280,{"close":931,"high":932,"is_complete":12,"low":933,"open":934,"time":935,"volume":936},0.000005402,0.000005609,0.000005313,0.00000553,"2026-03-06T00:00:00Z",143833203748,{"close":938,"high":939,"is_complete":12,"low":940,"open":941,"time":942,"volume":943},0.000005324,0.000005435,0.000005283,0.00000541,"2026-03-07T00:00:00Z",125851728363,{"close":945,"high":946,"is_complete":12,"low":947,"open":948,"time":949,"volume":950},0.000005276,0.000005384,0.000005223,0.000005327,"2026-03-08T00:00:00Z",257120530853,{"close":952,"high":953,"is_complete":12,"low":954,"open":955,"time":956,"volume":957},0.000005418,0.000005573,0.000005277,0.000005285,"2026-03-09T00:00:00Z",139537948936,{"close":959,"high":960,"is_complete":12,"low":961,"open":962,"time":963,"volume":964},0.00000565,0.000006076,0.000005419,0.000005427,"2026-03-10T00:00:00Z",326838906149,{"close":966,"high":967,"is_complete":12,"low":968,"open":959,"time":969,"volume":970},0.000005733,0.000005889,0.00000559,"2026-03-11T00:00:00Z",251282360827,{"close":972,"high":973,"is_complete":12,"low":974,"open":975,"time":976,"volume":977},0.000005917,0.000006061,0.000005693,0.000005734,"2026-03-12T00:00:00Z",274543181162,{"close":979,"high":980,"is_complete":12,"low":967,"open":787,"time":981,"volume":982},0.000005938,0.000006298,"2026-03-13T00:00:00Z",218317336784,{"close":984,"high":985,"is_complete":12,"low":986,"open":979,"time":987,"volume":988},0.00000588,0.000005993,0.000005827,"2026-03-14T00:00:00Z",64579933100,{"close":990,"high":991,"is_complete":12,"low":992,"open":993,"time":994,"volume":995},0.000005947,0.000005963,0.000005787,0.000005879,"2026-03-15T00:00:00Z",102681717449,{"close":997,"high":998,"is_complete":12,"low":792,"open":999,"time":1000,"volume":1001},0.000006189,0.000006433,0.000005948,"2026-03-16T00:00:00Z",235471961281,{"close":779,"high":1003,"is_complete":12,"low":1004,"open":1005,"time":1006,"volume":1007},0.000006247,0.000005954,0.000006184,"2026-03-17T00:00:00Z",129093072086,{"close":1009,"high":1010,"is_complete":12,"low":1011,"open":1012,"time":1013,"volume":1014},0.00000582,0.000006218,0.000005711,0.00000607,"2026-03-18T00:00:00Z",190296085810,{"close":1016,"high":1017,"is_complete":12,"low":1018,"open":1019,"time":1020,"volume":1021},0.000005809,0.000005854,0.000005622,0.000005821,"2026-03-19T00:00:00Z",107209834356,{"close":1023,"high":1024,"is_complete":12,"low":1025,"open":1026,"time":1027,"volume":1028},0.000005955,0.000006215,0.000005806,0.000005808,"2026-03-20T00:00:00Z",195301146988,{"close":1030,"high":960,"is_complete":12,"low":1031,"open":885,"time":1032,"volume":1033},0.000005855,0.000005819,"2026-03-21T00:00:00Z",74867430954,{"close":917,"high":1035,"is_complete":12,"low":1036,"open":1037,"time":1038,"volume":1039},0.000005898,0.000005646,0.00000585,"2026-03-22T00:00:00Z",85234961221,{"close":1041,"high":1042,"is_complete":12,"low":1043,"open":1044,"time":1045,"volume":1046},0.000006104,0.000006206,0.000005696,0.000005709,"2026-03-23T00:00:00Z",178517044748,{"close":840,"high":1048,"is_complete":12,"low":1049,"open":1050,"time":1051,"volume":1052},0.000006248,0.000005995,0.000006111,"2026-03-24T00:00:00Z",114948720886,{"close":1054,"high":1055,"is_complete":12,"low":1056,"open":1057,"time":1058,"volume":1059},0.000006128,0.000006277,0.00000609,0.000006201,"2026-03-25T00:00:00Z",78810934634,{"close":1061,"high":1062,"is_complete":12,"low":1063,"open":1064,"time":1065,"volume":1066},0.000005918,0.000006138,0.000005842,0.000006127,"2026-03-26T00:00:00Z",72863442316,{"close":1068,"high":1069,"is_complete":12,"low":975,"open":1070,"time":1071,"volume":1072},0.000005775,0.000005957,0.000005914,"2026-03-27T00:00:00Z",99986909860,{"close":1074,"high":1075,"is_complete":12,"low":1076,"open":1077,"time":1078,"volume":1079},0.000005831,0.00000598,0.000005717,0.000005776,"2026-03-28T00:00:00Z",81132230901,{"close":992,"high":1081,"is_complete":12,"low":959,"open":1082,"time":1083,"volume":1084},0.000005867,0.000005833,"2026-03-29T00:00:00Z",54094574319,{"close":1086,"high":1087,"is_complete":12,"low":1088,"open":892,"time":1089,"volume":1090},0.000005925,0.000006159,0.000005783,"2026-03-30T00:00:00Z",131103246505,{"close":774,"high":1092,"is_complete":12,"low":1019,"open":1093,"time":1094,"volume":1095},0.00000601,0.000005926,"2026-03-31T00:00:00Z",131566022316,{"close":857,"high":1097,"is_complete":12,"low":1098,"open":1099,"time":1100,"volume":1101},0.000006129,0.000005893,0.00000595,"2026-04-01T00:00:00Z",99634480509,{"close":1103,"high":1104,"is_complete":12,"low":1105,"open":1106,"time":1107,"volume":1108},0.000005861,0.00000605,0.000005777,0.000006008,"2026-04-02T00:00:00Z",89137108934,{"close":1110,"high":1111,"is_complete":12,"low":1112,"open":1113,"time":1114,"volume":1115},0.000005986,0.000006082,0.000005826,0.000005869,"2026-04-03T00:00:00Z",95461228691,{"close":1117,"high":1118,"is_complete":12,"low":1030,"open":1119,"time":1120,"volume":1121},0.000005989,0.000006057,0.000005984,"2026-04-04T00:00:00Z",54075198345,{"close":1123,"high":1124,"is_complete":12,"low":892,"open":1125,"time":1126,"volume":1127},0.000005992,0.000006,0.00000599,"2026-04-05T00:00:00Z",95540627524,{"close":1129,"high":1130,"is_complete":12,"low":1131,"open":1132,"time":1133,"volume":1134},0.00000583,0.000006095,0.0000058,0.000006001,"2026-04-06T00:00:00Z",131422730564,{"close":1136,"high":839,"is_complete":12,"low":1137,"open":1129,"time":1138,"volume":1139},0.000006131,0.000005784,"2026-04-07T00:00:00Z",188859409673,{"close":1141,"high":1142,"is_complete":12,"low":1143,"open":773,"time":1144,"volume":1145},0.000005937,0.000006172,0.000005927,"2026-04-08T00:00:00Z",117360176859,{"close":1147,"high":1148,"is_complete":12,"low":1009,"open":1149,"time":1150,"volume":1151},0.000005909,0.000006054,0.000005935,"2026-04-09T00:00:00Z",156221931039.107,{"close":1153,"high":1154,"is_complete":12,"low":1155,"open":1156,"time":1157,"volume":1158},0.000005969,0.000006055,0.00000586,0.000005911,"2026-04-10T00:00:00Z",60866298622,{"close":1160,"high":1161,"is_complete":12,"low":1162,"open":1163,"time":1164,"volume":1165},0.000005951,0.000006059,0.000005882,0.000005962,"2026-04-11T00:00:00Z",51912583226,{"close":1167,"high":1004,"is_complete":12,"low":1168,"open":774,"time":1169,"volume":1170},0.000005763,0.000005742,"2026-04-12T00:00:00Z",89667684665,{"close":1172,"high":772,"is_complete":12,"low":1173,"open":1167,"time":1174,"volume":1175},0.000006004,0.000005743,"2026-04-13T00:00:00Z",76207164435,{"close":1112,"high":1177,"is_complete":12,"low":1178,"open":1179,"time":1180,"volume":1181},0.000006023,0.000005797,0.000006007,"2026-04-14T00:00:00Z",73620676219,{"close":1183,"high":1092,"is_complete":12,"low":1184,"open":1112,"time":1185,"volume":1186},0.000005964,0.000005816,"2026-04-15T00:00:00Z",54470968338,{"close":1188,"high":1189,"is_complete":12,"low":792,"open":1190,"time":1191,"volume":1192},0.00000627,0.000006384,0.000005968,"2026-04-16T00:00:00Z",121647033230,{"close":1194,"high":1195,"is_complete":12,"low":1196,"open":1197,"time":1198,"volume":1199},0.000006306,0.000006485,0.000006091,0.000006263,"2026-04-17T00:00:00Z",118206921660,{"close":1201,"high":1202,"is_complete":12,"low":1203,"open":1204,"time":1205,"volume":1206},0.000006065,0.000006321,0.000006029,0.000006303,"2026-04-18T00:00:00Z",70009951971,{"close":864,"high":1208,"is_complete":12,"low":918,"open":1209,"time":1210,"volume":1211},0.000006108,0.000006068,"2026-04-19T00:00:00Z",160864270220,{"close":1213,"high":973,"is_complete":12,"low":1214,"open":767,"time":1215,"volume":1216},0.000006006,0.000005884,"2026-04-20T00:00:00Z",250754996814,{"close":1218,"high":773,"is_complete":12,"low":1219,"open":1172,"time":1220,"volume":1221},0.000006087,0.000005972,"2026-04-21T00:00:00Z",186908595976,{"close":1208,"high":1223,"is_complete":12,"low":1224,"open":1225,"time":1226,"volume":1227},0.000006285,0.000006069,0.000006088,"2026-04-22T00:00:00Z",177809053216,{"close":1229,"high":1057,"is_complete":12,"low":1230,"open":765,"time":1231,"volume":1232},0.00000615,0.000006027,"2026-04-23T00:00:00Z",65053869283,{"close":1234,"high":1235,"is_complete":12,"low":1236,"open":1237,"time":1238,"volume":1239},0.000006204,0.000006287,0.000006101,0.000006156,"2026-04-24T00:00:00Z",38410197285,{"close":1241,"high":1048,"is_complete":12,"low":1242,"open":840,"time":1243,"volume":1244},0.000006173,0.000006126,"2026-04-25T00:00:00Z",41164549643,{"close":1246,"high":1247,"is_complete":12,"low":1248,"open":1249,"time":1250,"volume":1251},0.000006209,0.000006245,0.000006147,0.000006171,"2026-04-26T00:00:00Z",16917134181,{"close":1253,"high":1254,"is_complete":12,"low":1255,"open":1256,"time":1257,"volume":1258},0.000006144,0.000006325,0.00000604,0.000006219,"2026-04-27T00:00:00Z",45800656070,{"close":1260,"high":860,"is_complete":12,"low":1261,"open":1262,"time":1263,"volume":1264},0.000006134,0.000006062,0.000006145,"2026-04-28T00:00:00Z",64712871374,{"close":1087,"high":1266,"is_complete":12,"low":1267,"open":853,"time":1268,"volume":1269},0.00000656,0.000005996,"2026-04-29T00:00:00Z",115015817466,{"close":1271,"high":1272,"is_complete":12,"low":1248,"open":1273,"time":1274,"volume":1275},0.000006224,0.000006383,0.000006163,"2026-04-30T00:00:00Z",74800170679,{"close":1188,"high":791,"is_complete":12,"low":1277,"open":1277,"time":1278,"volume":1279},0.000006223,"2026-05-01T00:00:00Z",52223030738,{"close":1281,"high":1254,"is_complete":12,"low":1282,"open":1283,"time":1284,"volume":1285},0.000006272,0.000006226,0.000006275,"2026-05-02T00:00:00Z",42547771254,{"close":1287,"high":1288,"is_complete":12,"low":1229,"open":1288,"time":1289,"volume":1290},0.000006167,0.000006276,"2026-05-03T00:00:00Z",28281180120,{"close":1292,"high":1293,"is_complete":12,"low":1097,"open":1294,"time":1295,"volume":1296},0.000006188,0.00000635,0.000006165,"2026-05-04T00:00:00Z",152463696283,{"close":1298,"high":998,"is_complete":12,"low":1299,"open":1300,"time":1301,"volume":1302},0.000006349,0.00000618,0.000006191,"2026-05-05T00:00:00Z",86708099944,{"close":1304,"high":1305,"is_complete":12,"low":1306,"open":1307,"time":1308,"volume":1309},0.00000641,0.000006523,0.000006311,0.000006343,"2026-05-06T00:00:00Z",100773537483,{"close":1311,"high":1312,"is_complete":12,"low":1313,"open":1314,"time":1315,"volume":1316},0.000006274,0.000006409,0.000006232,0.000006407,"2026-05-07T00:00:00Z",45723967392,{"close":1318,"high":728,"is_complete":12,"low":1277,"open":1283,"time":1319,"volume":1320},0.000006454,"2026-05-08T00:00:00Z",51281034221,{"close":1322,"high":1323,"is_complete":12,"low":1324,"open":1318,"time":1325,"volume":1326},0.000006372,0.000006517,0.00000634,"2026-05-09T00:00:00Z",48116343859,{"close":1328,"high":1329,"is_complete":12,"low":1330,"open":1331,"time":1332,"volume":1333},0.000006606,0.000006683,0.00000631,0.000006368,"2026-05-10T00:00:00Z",119876321746,{"close":1335,"high":1336,"is_complete":12,"low":1318,"open":1337,"time":1338,"volume":1339},0.000006598,0.000006695,0.000006605,"2026-05-11T00:00:00Z",76115462191,{"close":1341,"high":1342,"is_complete":12,"low":1343,"open":1344,"time":1345,"volume":1346},0.00000642,0.000006636,0.000006328,0.000006597,"2026-05-12T00:00:00Z",58211474821,{"close":1055,"high":1348,"is_complete":12,"low":1246,"open":1349,"time":1350,"volume":1351},0.000006564,0.000006417,"2026-05-13T00:00:00Z",77511365072,{"close":1353,"high":1354,"is_complete":12,"low":1355,"open":1055,"time":1356,"volume":1357},0.000006359,0.000006482,0.000006217,"2026-05-14T00:00:00Z",80916509486,{"close":1359,"high":1360,"is_complete":12,"low":1361,"open":1362,"time":1363,"volume":1364},0.000006124,0.000006392,0.000006039,0.000006367,"2026-05-15T00:00:00Z",74398599638,{"close":918,"high":1366,"is_complete":12,"low":1367,"open":1359,"time":1368,"volume":1369},0.000006142,0.000005853,"2026-05-16T00:00:00Z",89852650688,{"close":1371,"high":984,"is_complete":12,"low":1372,"open":1373,"time":1374,"volume":1375},0.000005736,0.000005587,0.000005866,"2026-05-17T00:00:00Z",142977299422,{"close":1377,"high":1378,"is_complete":12,"low":1379,"open":1380,"time":1381,"volume":1382},0.00000575,0.000005769,0.000005628,0.000005737,"2026-05-18T00:00:00Z",55171283246,{"close":1384,"high":1131,"is_complete":12,"low":1385,"open":1386,"time":1387,"volume":1388},0.000005688,0.000005658,0.000005762,"2026-05-19T00:00:00Z",27519554407,{"close":889,"high":1074,"is_complete":12,"low":1390,"open":1391,"time":1392,"volume":1393},0.000005672,0.000005692,"2026-05-20T00:00:00Z",31184320583,{"close":1395,"high":1396,"is_complete":12,"low":1397,"open":1398,"time":1399,"volume":1400},0.000005849,0.000005874,0.000005739,0.000005785,"2026-05-21T00:00:00Z",40306760520.3059,{"close":1402,"high":864,"is_complete":12,"low":1403,"open":1404,"time":1405,"volume":1406},0.000005659,0.000005627,0.000005847,"2026-05-22T00:00:00Z",127220633612,{"close":1390,"high":1068,"is_complete":12,"low":1408,"open":1385,"time":1409,"volume":1410},0.000005483,"2026-05-23T00:00:00Z",137774893187,{"close":1412,"high":974,"is_complete":12,"low":1413,"open":1414,"time":1415,"volume":1416},0.000005586,0.000005496,0.000005677,"2026-05-24T00:00:00Z",52321096129,{"close":1418,"high":1419,"is_complete":12,"low":1420,"open":1421,"time":1422,"volume":1423},0.000005559,0.00000567,0.000005537,0.000005585,"2026-05-25T00:00:00Z",41904242216,{"close":934,"high":1425,"is_complete":12,"low":1426,"open":1427,"time":1428,"volume":1429},0.00000566,0.000005486,0.000005555,"2026-05-26T00:00:00Z",30737048601,{"close":1431,"high":1432,"is_complete":12,"low":1433,"open":1434,"time":1435,"volume":1436},0.000005437,0.00000556,0.000005392,0.000005532,"2026-05-27T00:00:00Z",59736267929,{"close":1438,"high":1439,"is_complete":12,"low":1440,"open":1441,"time":1442,"volume":1443},0.00000537,0.000005456,0.000005238,0.000005434,"2026-05-28T00:00:00Z",114240598498,{"close":1445,"high":1446,"is_complete":12,"low":954,"open":1447,"time":1448,"volume":1449},0.000005423,0.00000546,0.000005376,"2026-05-29T00:00:00Z",50852052447,{"close":1451,"high":1452,"is_complete":12,"low":1453,"open":1445,"time":1454,"volume":1455},0.000005495,0.000005561,0.000005422,"2026-05-30T00:00:00Z",20209733626,{"close":1457,"high":1458,"is_complete":12,"low":1459,"open":1460,"time":1461,"volume":1462},0.000005524,0.000005546,0.000005414,0.000005498,"2026-05-31T00:00:00Z",32099720290,{"close":924,"high":1464,"is_complete":12,"low":946,"open":1465,"time":1466,"volume":1467},0.000005574,0.000005525,"2026-06-01T00:00:00Z",59226201005,{"close":1469,"high":1470,"is_complete":12,"low":1471,"open":1472,"time":1473,"volume":1474},0.000005181,0.000005542,0.000005084,0.000005533,"2026-06-02T00:00:00Z",88065927864.08032,{"close":1476,"high":1477,"is_complete":12,"low":1478,"open":1479,"time":1480,"volume":1481},0.000005202,0.000005351,0.000005138,0.000005182,"2026-06-03T00:00:00Z",58323980366,{"close":1483,"high":1484,"is_complete":12,"low":1485,"open":1486,"time":1487,"volume":1488},0.000004952,0.000005227,0.000004847,0.000005197,"2026-06-04T00:00:00Z",194105478767.8,{"close":1490,"high":1491,"is_complete":12,"low":1492,"open":1493,"time":1494,"volume":1495},0.000004558,0.000004968,0.000004412,0.000004953,"2026-06-05T00:00:00Z",189367166774.37,{"close":1497,"high":1498,"is_complete":12,"low":1499,"open":1500,"time":1501,"volume":1502},0.000004564,0.000004622,0.000004305,0.000004563,"2026-06-06T00:00:00Z",116268250680,{"close":1504,"high":1505,"is_complete":12,"low":1506,"open":1507,"time":1508,"volume":1509},0.000004719,0.000004831,0.000004556,0.000004567,"2026-06-07T00:00:00Z",94907607960,{"close":1511,"high":1512,"is_complete":12,"low":1513,"open":1504,"time":1514,"volume":1515},0.00000471,0.00000481,0.000004654,"2026-06-08T00:00:00Z",57832161455.65497,{"close":1517,"high":1518,"is_complete":12,"low":1519,"open":1520,"time":1521,"volume":1522},0.000004675,0.000004756,0.00000457,0.000004716,"2026-06-09T00:00:00Z",45272110711,{"close":1524,"high":1525,"is_complete":12,"low":1526,"open":1527,"time":1528,"volume":1529},0.000004624,0.000004773,0.00000456,0.000004673,"2026-06-10T00:00:00Z",63943491827,{"close":1531,"high":1532,"is_complete":12,"low":1533,"open":1533,"time":1534,"volume":1535},0.000004818,0.000004887,0.000004617,"2026-06-11T00:00:00Z",65452970292,{"close":1537,"high":1538,"is_complete":12,"low":1539,"open":1531,"time":1540,"volume":1541},0.000004849,0.00000494,0.000004786,"2026-06-12T00:00:00Z",46895773386,{"close":1543,"high":1544,"is_complete":12,"low":1545,"open":1546,"time":1547,"volume":1548},0.000005011,0.000005092,0.00000484,0.00000485,"2026-06-13T00:00:00Z",65034196983,{"close":1550,"high":1550,"is_complete":12,"low":1551,"open":1552,"time":1553,"volume":1554},0.000005044,0.000004878,0.000005009,"2026-06-14T00:00:00Z",48126777010,{"close":1556,"high":1557,"is_complete":12,"low":1558,"open":1559,"time":1560,"volume":1561},0.00000506,0.000005193,0.000004983,0.000005045,"2026-06-15T00:00:00Z",110021271871,{"close":1563,"high":1564,"is_complete":12,"low":1565,"open":1566,"time":1567,"volume":1568},0.000004981,0.000005086,0.000004916,0.000005058,"2026-06-16T00:00:00Z",53111351097,{"close":1483,"high":1570,"is_complete":12,"low":1571,"open":1572,"time":1573,"volume":1574},0.000005051,0.000004886,0.000004984,"2026-06-17T00:00:00Z",110865503684,{"close":1576,"high":1577,"is_complete":12,"low":1578,"open":1579,"time":1580,"volume":1581},0.000004772,0.000004978,0.00000463,0.000004958,"2026-06-18T00:00:00Z",38414519959,{"close":1518,"high":1583,"is_complete":12,"low":1584,"open":1585,"time":1586,"volume":1587},0.000004801,0.000004692,0.000004768,"2026-06-19T00:00:00Z",33626781272,{"close":1589,"high":1576,"is_complete":12,"low":1590,"open":1591,"time":1592,"volume":1593},0.000004747,0.000004658,0.000004753,"2026-06-20T00:00:00Z",24214157051,{"close":1595,"high":1596,"is_complete":12,"low":1597,"open":1589,"time":1598,"volume":1599},0.00000464,0.00000475,0.000004633,"2026-06-21T00:00:00Z",26731679316,{"close":1601,"high":1602,"is_complete":12,"low":1603,"open":1604,"time":1605,"volume":1606},0.000004642,0.000004769,0.000004611,0.000004653,"2026-06-22T00:00:00Z",38089308286,{"close":1500,"high":1608,"is_complete":12,"low":1609,"open":1610,"time":1611,"volume":1612},0.000004667,0.000004469,0.000004643,"2026-06-23T00:00:00Z",46825950266,{"close":1614,"high":1615,"is_complete":12,"low":1616,"open":1617,"time":1618,"volume":1619},0.000004386,0.000004596,0.000004214,0.000004568,"2026-06-24T00:00:00Z",107127091630.7,{"close":1621,"high":1622,"is_complete":12,"low":1623,"open":1614,"time":1624,"volume":1625},0.000004243,0.000004457,0.000004052,"2026-06-25T00:00:00Z",201595059246.9,{"close":1627,"high":1628,"is_complete":12,"low":1629,"open":1621,"time":1630,"volume":1631},0.000004245,0.000004287,0.000004055,"2026-06-26T00:00:00Z",75423946102,{"close":1633,"high":1634,"is_complete":12,"low":1635,"open":1627,"time":1636,"volume":1637},0.000004215,0.00000439,0.000004195,"2026-06-27T00:00:00Z",56215260854,{"close":1639,"high":1640,"is_complete":12,"low":1641,"open":1642,"time":1643,"volume":1644},0.000004166,0.000004237,0.000004093,0.000004213,"2026-06-28T00:00:00Z",46199883949,{"close":1646,"high":1647,"is_complete":12,"low":1648,"open":1649,"time":1650,"volume":1651},0.000004265,0.000004346,0.000004117,0.000004164,"2026-06-29T00:00:00Z",123094256375,{"close":1653,"high":1654,"is_complete":12,"low":1655,"open":1656,"time":1657,"volume":1658},0.000004204,0.000004269,0.000004157,0.000004264,"2026-06-30T00:00:00Z",153377405817,{"close":1660,"high":1661,"is_complete":12,"low":1662,"open":1663,"time":1664,"volume":1665},0.000004282,0.000004381,0.000004133,0.000004203,"2026-07-01T00:00:00Z",167511947224,{"close":1667,"high":1668,"is_complete":12,"low":1669,"open":1670,"time":1671,"volume":1672},0.000004288,0.000004382,0.000004229,0.000004283,"2026-07-02T00:00:00Z",166263541149,{"close":1674,"high":1675,"is_complete":12,"low":1676,"open":1670,"time":1677,"volume":1678},0.000004448,0.000004493,0.000004238,"2026-07-03T00:00:00Z",180947430564,{"close":1680,"high":1681,"is_complete":12,"low":1682,"open":1674,"time":1683,"volume":1684},0.000004456,0.000004581,0.000004357,"2026-07-04T00:00:00Z",193720831946,{"close":1686,"high":1680,"is_complete":12,"low":1687,"open":1688,"time":1689,"volume":1690},0.00000442,0.00000428,0.000004454,"2026-07-05T00:00:00Z",194896313001,{"close":1692,"high":1693,"is_complete":12,"low":1694,"open":1695,"time":1696,"volume":1697},0.000004393,0.000004474,0.000004263,0.000004421,"2026-07-06T00:00:00Z",158182931507,{"close":1699,"high":1700,"is_complete":12,"low":1701,"open":1702,"time":1703,"volume":1704},0.00000438,0.000004533,0.000004318,0.000004395,"2026-07-07T00:00:00Z",116293753531,{"close":1667,"high":1706,"is_complete":12,"low":1707,"open":1708,"time":1709,"volume":1710},0.000004406,0.000004137,0.000004378,"2026-07-08T00:00:00Z",182450550507,{"close":1712,"high":1713,"is_complete":12,"low":1714,"open":1715,"time":1716,"volume":1717},0.000004286,0.000004321,0.000004223,0.000004292,"2026-07-09T00:00:00Z",109484106232,{"close":1702,"high":1719,"is_complete":12,"low":1720,"open":1712,"time":1721,"volume":1722},0.00000441,0.000004255,"2026-07-10T00:00:00Z",120162297816,{"close":1724,"high":1725,"is_complete":12,"low":1726,"open":1727,"time":1728,"volume":1729},0.000004307,0.000004437,0.000004301,0.000004398,"2026-07-11T00:00:00Z",111886816049,{"close":1731,"high":1732,"is_complete":12,"low":1633,"open":1499,"time":1733,"volume":1734},0.000004232,0.000004323,"2026-07-12T00:00:00Z",83161574931,{"close":1736,"high":1737,"is_complete":12,"low":1738,"open":1739,"time":1740,"volume":1741},0.000004156,0.000004297,0.00000408,0.000004233,"2026-07-13T00:00:00Z",136847127545,{"close":1714,"high":1743,"is_complete":12,"low":1744,"open":1655,"time":1745,"volume":1746},0.00000427,0.000004115,"2026-07-14T00:00:00Z",169299999280,{"close":1748,"high":1749,"is_complete":12,"low":1750,"open":1751,"time":1752,"volume":1753},0.000004235,0.000004347,0.0000042,0.000004226,"2026-07-15T00:00:00Z",166689845453,{"close":1755,"high":1756,"is_complete":12,"low":1757,"open":1758,"time":1759,"volume":1760},0.000004116,0.000004247,0.000004108,0.000004236,"2026-07-16T00:00:00Z",101117514398,{"close":1762,"high":1763,"is_complete":12,"low":1764,"open":1744,"time":1765,"volume":1766},0.000004142,0.000004179,0.00000406,"2026-07-17T00:00:00Z",123845893913,{"close":1768,"high":1769,"is_complete":12,"low":1770,"open":1771,"time":1772,"volume":1773},0.000004145,0.000004208,0.00000413,0.000004147,"2026-07-18T00:00:00Z",94138715473,{"close":1771,"high":1775,"is_complete":12,"low":1776,"open":1768,"time":1777,"volume":1778},0.000004186,0.000004109,"2026-07-19T00:00:00Z",85998431617,{"close":1720,"high":1780,"is_complete":12,"low":1755,"open":1768,"time":1781,"volume":1782},0.000004266,"2026-07-20T00:00:00Z",142425707002,{"close":1780,"high":1784,"is_complete":12,"low":1748,"open":1785,"time":1786,"volume":1787},0.000004309,0.000004249,"2026-07-21T00:00:00Z",123446854244,{"close":1720,"high":1628,"is_complete":12,"low":1789,"open":1656,"time":1790,"volume":1791},0.000004222,"2026-07-22T00:00:00Z",87738966022,{"close":1707,"high":1793,"is_complete":12,"low":1794,"open":1795,"time":1796,"volume":1797},0.000004268,0.000004097,0.000004254,"2026-07-23T00:00:00Z",109342175944,{"close":1799,"high":1800,"is_complete":12,"low":1801,"open":1707,"time":1802,"volume":1803},0.000004184,0.000004209,0.000004102,"2026-07-24T00:00:00Z",105982334020,{"close":1805,"high":1806,"is_complete":12,"low":1807,"open":1808,"time":1809,"volume":1810},0.000004898,0.000005176,0.000004173,0.00000418,"2026-07-25T00:00:00Z",893784411223,{"close":1812,"high":986,"is_complete":12,"low":1813,"open":1814,"time":1815,"volume":1816},0.000005315,0.00000486,0.000004899,"2026-07-26T00:00:00Z",3307521613892,{"close":1818,"high":1819,"is_complete":12,"low":1820,"open":1821,"time":1822,"volume":1823},0.000004833,0.000005385,0.000004822,0.000005316,"2026-07-27T00:00:00Z",1667847719010,{"close":1597,"high":1546,"is_complete":12,"low":1825,"open":1826,"time":1827,"volume":1828},0.000004565,0.000004832,"2026-07-28T00:00:00Z",880502319964,{"close":1830,"high":1831,"is_complete":12,"low":1832,"open":1833,"time":1834,"volume":1835},0.000004647,0.000004868,0.000004541,0.000004634,"2026-07-29T00:00:00Z",745202582124,{"close":1837,"high":1589,"is_complete":12,"low":1838,"open":1839,"time":1840,"volume":1841},0.000004724,0.000004582,0.000004646,"2026-07-30T00:00:00Z",264179774157,{"close":1843,"high":1546,"is_complete":12,"low":1844,"open":1845,"time":1846,"volume":1847},0.000004715,0.000004593,0.000004723,"2026-07-31T00:00:00Z",438481347586,{"close":1820,"high":1849,"is_complete":12,"low":1850,"open":1851,"time":1852,"volume":1853},0.000005161,0.000004703,0.000004713,"2026-08-01T00:00:00Z",724220241252,{"close":1855,"high":1856,"is_complete":12,"low":1857,"open":1820,"time":1858,"volume":1859},0.000004909,0.000005068,0.000004807,"2026-08-02T00:00:00Z",330597677151,{"close":1861,"high":1862,"is_complete":12,"low":1863,"open":1864,"time":1865,"volume":1866},0.000004985,0.000005064,0.000004821,0.000004908,"2026-08-03T00:00:00Z",328310302345,{"close":1563,"high":1868,"is_complete":12,"low":1869,"open":1572,"time":1870,"volume":1871},0.000005056,0.000004917,"2026-08-04T00:00:00Z",343938528721,{"close":1873,"high":1874,"is_complete":12,"low":1875,"open":1876,"time":1877,"volume":1878},0.000004919,0.000005001,0.000004848,0.000004979,"2026-08-05T00:00:00Z",240108467410,{"close":1880,"high":1881,"is_complete":12,"low":1882,"open":1869,"time":1883,"volume":1884},0.000004683,0.000004943,0.000004652,"2026-08-06T00:00:00Z",135235009564,{"close":1886,"high":1850,"is_complete":12,"low":1507,"open":1887,"time":1888,"volume":1889},0.000004627,0.000004685,"2026-08-07T00:00:00Z",122343877784,{"close":1524,"high":1891,"is_complete":12,"low":1892,"open":1893,"time":1894,"volume":1895},0.000004705,0.000004615,0.000004621,"2026-08-08T00:00:00Z",79720546378,{"close":1897,"high":1898,"is_complete":12,"low":1838,"open":1524,"time":1899,"volume":1900},0.000004618,0.000004721,"2026-08-09T00:00:00Z",66576053182,{"close":1902,"high":1903,"is_complete":12,"low":1904,"open":1905,"time":1906,"volume":1907},0.000004508,0.000004751,0.000004473,0.000004609,"2026-08-10T00:00:00Z",94482947542,{"close":1909,"high":1910,"is_complete":12,"low":1686,"open":1911,"time":1912,"volume":1913},0.00000449,0.000004537,0.00000451,"2026-08-11T00:00:00Z",89892883295,{"close":1915,"high":1916,"is_complete":12,"low":1917,"open":1918,"time":1919,"volume":1920},0.000004392,0.000004527,0.00000435,0.000004495,"2026-08-12T00:00:00Z",53072465190,{"close":1688,"high":1910,"is_complete":12,"low":1922,"open":1923,"time":1924,"volume":1925},0.00000437,0.000004391,"2026-08-13T00:00:00Z",50112083873,{"close":1927,"high":1928,"is_complete":12,"low":1929,"open":1688,"time":1930,"volume":1931},0.00000462,0.000004678,0.000004429,"2026-08-14T00:00:00Z",124768420087,{"close":1933,"high":1934,"is_complete":12,"low":1935,"open":1886,"time":1936,"volume":1937},0.000004501,0.000004637,0.000004488,"2026-08-15T00:00:00Z",50752722170,{"close":1939,"high":1940,"is_complete":12,"low":1941,"open":1942,"time":1943,"volume":1944},0.000004432,0.00000453,0.000004365,0.0000045,"2026-08-16T00:00:00Z",42580587485,{"close":1946,"high":1947,"is_complete":12,"low":1948,"open":1949,"time":1950,"volume":1951},0.000004471,0.000004518,0.000004401,0.00000443,"2026-08-17T00:00:00Z",51562737324,{"close":1953,"high":1954,"is_complete":12,"low":1955,"open":1904,"time":1956,"volume":1957},0.000004414,0.000004477,0.000004363,"2026-08-18T00:00:00Z",66342072432,{"close":1959,"high":1602,"is_complete":12,"low":1727,"open":1960,"time":1961,"volume":1962},0.000004739,0.000004415,"2026-08-19T00:00:00Z",146724317663,{"close":1964,"high":1965,"is_complete":12,"low":1966,"open":1959,"time":1967,"volume":1968},0.000004934,0.000005016,0.000004702,"2026-08-20T00:00:00Z",142993951391,{"close":1970,"high":1271,"is_complete":12,"low":1971,"open":1972,"time":1973,"volume":1974},0.000005905,0.000004926,0.000004937,"2026-08-21T00:00:00Z",680351158977,{"close":905,"high":1976,"is_complete":12,"low":1977,"open":859,"time":1978,"volume":1979},0.000006228,0.000005208,"2026-08-22T00:00:00Z",979108141543,{"close":1458,"high":1981,"is_complete":12,"low":1982,"open":1983,"time":1984,"volume":1985},0.000005597,0.000005198,0.000005454,"2026-08-23T00:00:00Z",372937723578,{"close":1987,"high":1988,"is_complete":12,"low":1989,"open":1990,"time":1991,"volume":1992},0.000005471,0.000005554,0.00000533,0.000005543,"2026-08-24T00:00:00Z",510817865443,{"close":1994,"high":1995,"is_complete":12,"low":1806,"open":1996,"time":1997,"volume":1998},0.000005266,0.000005753,0.000005466,"2026-08-25T00:00:00Z",390313381590,{"close":2000,"high":2001,"is_complete":12,"low":2002,"open":2003,"time":2004,"volume":2005},0.000005368,0.000005377,0.000005113,0.000005265,"2026-08-26T00:00:00Z",127644113410,{"close":2007,"high":2008,"is_complete":12,"low":2009,"open":2010,"time":2011,"volume":2012},0.000005425,0.000005526,0.000005263,0.000005358,"2026-08-27T00:00:00Z",116387157452,{"close":1469,"high":2014,"is_complete":12,"low":2015,"open":2007,"time":2016,"volume":2017},0.000005497,0.000005057,"2026-08-28T00:00:00Z",106354005266,{"close":2019,"high":2020,"is_complete":12,"low":2021,"open":1469,"time":2022,"volume":2023},0.000005145,0.000005194,0.000005074,"2026-08-29T00:00:00Z",58689202044,{"close":2025,"high":2026,"is_complete":12,"low":2027,"open":2028,"time":2029,"volume":2030},0.000004955,0.000005231,0.000004884,0.000005136,"2026-08-30T00:00:00Z",54701651458,{"close":2032,"high":2033,"is_complete":12,"low":2034,"open":2035,"time":2036,"volume":2037},0.000005069,0.00000509,0.000004931,0.000004949,"2026-08-31T00:00:00Z",35810890695,{"close":2039,"high":2040,"is_complete":12,"low":2041,"open":2042,"time":2043,"volume":2044},0.00000515,0.000005225,0.000005055,0.000005067,"2026-09-01T00:00:00Z",65341212523,{"close":2046,"high":2047,"is_complete":12,"low":2048,"open":2049,"time":2050,"volume":2051},0.000005184,0.000005249,0.000005054,0.000005152,"2026-09-02T00:00:00Z",68532844743,{"close":2053,"high":2054,"is_complete":12,"low":2055,"open":2056,"time":2057,"volume":2058},0.000005405,0.00000547,0.000005156,0.000005179,"2026-09-03T00:00:00Z",102101528460,{"close":2026,"high":2060,"is_complete":12,"low":2061,"open":2062,"time":2063,"volume":2064},0.000005406,0.000005159,0.000005404,"2026-09-04T00:00:00Z",66469535746,{"close":2066,"high":2067,"is_complete":12,"low":2068,"open":2069,"time":2070,"volume":2071},0.000005461,0.000005578,0.000005212,0.000005226,"2026-09-05T00:00:00Z",77611693293,{"close":1457,"high":896,"is_complete":12,"low":2073,"open":2074,"time":2075,"volume":2076},0.000005363,0.000005463,"2026-09-06T00:00:00Z",55246108474,{"close":2078,"high":2079,"is_complete":12,"low":2080,"open":2081,"time":2082,"volume":2083},0.000005441,0.000005577,0.000005383,0.000005522,"2026-09-07T00:00:00Z",83565280790,{"close":2085,"high":934,"is_complete":12,"low":2086,"open":2087,"time":2088,"volume":2089},0.000005409,0.000005346,0.000005439,"2026-09-08T00:00:00Z",70138977092,{"close":2091,"high":2092,"is_complete":12,"low":2093,"open":941,"time":2094,"volume":2095},0.000005257,0.000005499,0.00000518,"2026-09-09T00:00:00Z",69426648682,{"close":2097,"high":2009,"is_complete":12,"low":1874,"open":2091,"time":2098,"volume":2099},0.000005035,"2026-09-10T00:00:00Z",53777046267,{"close":2101,"high":2062,"is_complete":12,"low":2102,"open":2103,"time":2104,"volume":2105},0.000005174,0.000005,0.000005032,"2026-09-11T00:00:00Z",71916100701,{"close":2107,"high":2108,"is_complete":12,"low":2109,"open":2109,"time":2110,"volume":2111},0.000005293,0.000005396,0.000005173,"2026-09-12T00:00:00Z",40295356368,{"close":2113,"high":2114,"is_complete":12,"low":2115,"open":2107,"time":2116,"volume":2117},0.000005139,0.00000532,0.000005123,"2026-09-13T00:00:00Z",39447124392,{"close":2119,"high":2120,"is_complete":12,"low":2121,"open":2122,"time":2123,"volume":2124},0.000005236,0.00000539,0.000005109,0.000005137,"2026-09-14T00:00:00Z",55830809869,{"close":1881,"high":2126,"is_complete":12,"low":1805,"open":1440,"time":2127,"volume":2128},0.00000524,"2026-09-15T00:00:00Z",75120150195,{"close":1572,"high":2130,"is_complete":12,"low":2131,"open":1881,"time":2132,"volume":2133},0.000004994,0.000004744,"2026-09-16T00:00:00Z",95095436748,{"close":2135,"high":955,"is_complete":12,"low":2136,"open":1572,"time":2137,"volume":2138},0.000005158,0.000004942,"2026-09-17T00:00:00Z",69494549862,{"close":2074,"high":2140,"is_complete":12,"low":2141,"open":2142,"time":2143,"volume":2144},0.000005517,0.000005147,0.000005165,"2026-09-18T00:00:00Z",80255971425,{"close":2146,"high":2147,"is_complete":12,"low":2148,"open":2149,"time":2150,"volume":2151},0.000005513,0.000005697,0.000005374,0.000005462,"2026-09-19T00:00:00Z",149409157317,{"close":2153,"high":1470,"is_complete":12,"low":2154,"open":913,"time":2155,"volume":2156},0.000005491,0.000005329,"2026-09-20T00:00:00Z",92889404962,{"close":2158,"high":2159,"is_complete":12,"low":2074,"open":1413,"time":2160,"volume":2161},0.000006048,0.000006139,"2026-09-21T00:00:00Z",309667976378,{"close":1208,"high":1188,"is_complete":12,"low":2163,"open":2164,"time":2165,"volume":2166},0.000005883,0.000006047,"2026-09-22T00:00:00Z",779454506353,{"close":2168,"high":2169,"is_complete":12,"low":906,"open":2170,"time":2171,"volume":2172},0.00000564,0.00000624,0.00000611,"2026-09-23T00:00:00Z",471106045219,{"close":2174,"high":2175,"is_complete":12,"low":2176,"open":2177,"time":2178,"volume":2179},0.000005774,0.000005871,0.000005548,0.000005638,"2026-09-24T00:00:00Z",230757550903,{"close":2181,"high":1117,"is_complete":12,"low":2182,"open":2174,"time":2183,"volume":2184},0.000005956,0.000005725,"2026-09-25T00:00:00Z",219549815325,{"close":1143,"high":2186,"is_complete":12,"low":1016,"open":1023,"time":2187,"volume":2188},0.000006071,"2026-09-26T00:00:00Z",263995005960,{"close":787,"high":1213,"is_complete":12,"low":2190,"open":2191,"time":2192,"volume":2193},0.000005823,0.00000593,"2026-09-27T00:00:00Z",215061789415,{"close":2195,"high":2196,"is_complete":12,"low":2197,"open":2198,"time":2199,"volume":2200},0.000005684,0.000005981,0.000005562,0.000005921,"2026-09-28T00:00:00Z",284005924861,{"close":2202,"high":2203,"is_complete":12,"low":2204,"open":2205,"time":2206,"volume":2207},0.000005756,0.000005908,0.0000055,0.000005681,"2026-09-29T00:00:00Z",279283386333,{"close":1995,"high":1123,"is_complete":12,"low":2209,"open":2210,"time":2211,"volume":2212},0.000005694,0.00000576,"2026-09-30T00:00:00Z",209905094564,{"close":882,"high":2214,"is_complete":12,"low":1414,"open":1995,"time":2215,"volume":2216},0.000005837,"2026-10-01T00:00:00Z",117847514582,{"close":2218,"high":2219,"is_complete":12,"low":1457,"open":2220,"time":2221,"volume":2222},0.000005729,0.000005975,0.000005788,"2026-10-02T00:00:00Z",167958738144,{"close":2224,"high":2225,"is_complete":12,"low":2226,"open":2227,"time":2228,"volume":2229},0.000005744,0.000005765,0.000005649,0.00000572,"2026-10-03T00:00:00Z",28067051669,{"close":2231,"high":2232,"is_complete":12,"low":2233,"open":1380,"time":2234,"volume":2235},0.000005912,0.000006033,0.00000568,"2026-10-04T00:00:00Z",107615865709,{"close":1162,"high":1092,"is_complete":12,"low":2237,"open":1061,"time":2238,"volume":2239},0.000005844,"2026-10-05T00:00:00Z",79437676322,{"close":882,"high":2241,"is_complete":12,"low":2242,"open":2243,"time":2244,"volume":2245},0.000005915,0.000005749,0.000005881,"2026-10-06T00:00:00Z",47885466035,{"close":891,"high":1131,"is_complete":12,"low":1477,"open":2220,"time":2247,"volume":2248},"2026-10-07T00:00:00Z",118585228895,{"close":2107,"high":2250,"is_complete":12,"low":2251,"open":939,"time":2252,"volume":2253},0.000005489,0.000005096,"2026-10-08T00:00:00Z",103146662277,{"close":2255,"high":2204,"is_complete":12,"low":2256,"open":2257,"time":2258,"volume":2259},0.000005464,0.000005294,0.000005295,"2026-10-09T00:00:00Z",45230787690,{"close":2261,"high":2262,"is_complete":12,"low":2261,"open":2263,"time":2264,"volume":2265},0.000005428,0.00000552,0.000005467,"2026-10-10T00:00:00Z",45583544737,{"close":2267,"high":1470,"is_complete":12,"low":2073,"open":2261,"time":2268,"volume":2269},0.000005492,"2026-10-11T00:00:00Z",35788588009,{"close":2271,"high":1427,"is_complete":12,"low":2272,"open":2250,"time":2273,"volume":2274},0.000005166,0.000005151,"2026-10-12T00:00:00Z",51664412873,{"close":2276,"high":2277,"is_complete":12,"low":2278,"open":2279,"time":2280,"volume":2281},0.000005195,0.000005291,0.000005014,0.00000517,"2026-10-13T00:00:00Z",91679619599,{"close":2283,"high":2284,"is_complete":12,"low":1874,"open":1486,"time":2285,"volume":2286},0.00000508,0.000005235,"2026-10-14T00:00:00Z",54865184243,{"close":2288,"high":2289,"is_complete":12,"low":1863,"open":1564,"time":2290,"volume":2291},0.000005122,0.000005153,"2026-10-15T00:00:00Z",88729312082,{"close":2293,"high":2294,"is_complete":12,"low":2295,"open":2115,"time":2296,"volume":2297},0.000005094,0.000005192,0.000005025,"2026-10-16T00:00:00Z",543423641514,{"close":1861,"high":2299,"is_complete":12,"low":2300,"open":2251,"time":2301,"volume":2302},0.000005097,0.000004873,"2026-10-17T00:00:00Z",117195632517,{"close":2304,"high":10,"is_complete":12,"low":2305,"open":1572,"time":2306,"volume":2307},0.000004989,0.000004795,"2026-10-18T00:00:00Z",64050519412,{"close":10,"high":2103,"is_complete":12,"low":1876,"open":2309,"time":2310,"volume":2311},0.000004986,"2026-10-19T00:00:00Z",9434286373]