[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-TRX_USDT":3,"catalog-crypto-candles-TRX_USDT":19},{"data":4,"status":18},{"analysis":5,"base":6,"base_name":7,"change_24h_pct":8,"circulating_supply":9,"current_price":10,"fully_diluted_valuation":11,"is_curated":12,"market_cap":13,"max_supply":5,"quote":14,"symbol":15,"total_supply":16,"volume_24h_quote":17},null,"TRX","TRON",-0.68,95002658207.19366,0.3314,31468968201,true,31468638747,"USDT","TRX_USDT",95003652817.77806,1556283.3805,"success",{"data":20,"status":18},[21,28,35,41,48,55,62,69,76,82,89,96,103,110,117,124,130,137,144,151,158,165,172,179,186,191,198,203,209,214,221,227,233,239,246,253,260,267,274,280,287,294,301,308,314,320,327,333,340,346,350,357,364,371,377,384,390,396,403,409,415,422,428,435,440,447,453,458,464,471,477,483,490,497,504,509,516,522,528,534,540,547,553,559,566,573,580,587,593,600,607,614,621,628,635,642,648,655,662,669,674,680,687,692,699,706,713,719,726,731,738,743,750,757,764,771,778,783,789,796,802,808,814,820,827,832,839,846,852,858,865,871,877,882,887,893,899,906,912,917,923,929,935,942,949,956,963,970,976,983,990,997,1004,1011,1018,1024,1030,1037,1044,1051,1058,1065,1072,1079,1086,1091,1098,1105,1112,1119,1125,1132,1139,1146,1151,1158,1165,1171,1178,1184,1191,1198,1205,1212,1219,1226,1231,1237,1243,1248,1255,1261,1268,1274,1280,1287,1294,1301,1307,1314,1321,1328,1334,1341,1348,1355,1362,1369,1376,1382,1388,1395,1401,1407,1413,1420,1427,1434,1441,1448,1454,1461,1468,1475,1480,1487,1494,1500,1507,1514,1521,1528,1535,1540,1547,1554,1560,1565,1571,1577,1584,1590,1594,1601,1607,1614,1619,1625,1632,1639,1646,1651,1657,1663,1670,1676,1683,1690,1696,1703,1709,1716,1723,1728,1735,1741,1747,1752,1759,1764,1771,1775,1781,1788,1795,1801,1807,1814,1820,1826,1830,1836,1841,1847,1853,1858,1863,1868,1873,1879,1885,1889,1895,1898,1903,1908,1914,1920,1926,1932,1937,1941,1945,1949,1952,1958,1964,1970,1977,1984,1990,1996,1999,2004,2009,2016,2021,2026,2033,2036,2040,2045,2048,2053,2059,2064,2071,2077,2082,2088,2093,2097,2102,2107,2110,2115,2120,2126,2131,2135,2140,2144,2147,2152,2157,2161,2165,2168,2172,2176,2179,2184,2187,2190,2194,2198,2201,2205,2209,2213,2216,2220,2224,2227,2230],{"close":22,"high":23,"is_complete":12,"low":24,"open":25,"time":26,"volume":27},0.32258,0.32434,0.31779,0.32052,"2025-10-20T00:00:00Z",12056140.11,{"close":29,"high":30,"is_complete":12,"low":31,"open":32,"time":33,"volume":34},0.32164,0.32538,0.31732,0.32246,"2025-10-21T00:00:00Z",13329781.09,{"close":22,"high":36,"is_complete":12,"low":37,"open":38,"time":39,"volume":40},0.32515,0.31737,0.32166,"2025-10-22T00:00:00Z",23004310.23,{"close":42,"high":43,"is_complete":12,"low":44,"open":45,"time":46,"volume":47},0.31367,0.32367,0.31289,0.32264,"2025-10-23T00:00:00Z",15446868.82,{"close":49,"high":50,"is_complete":12,"low":51,"open":52,"time":53,"volume":54},0.30375,0.31503,0.30303,0.31394,"2025-10-24T00:00:00Z",17415610.06,{"close":56,"high":57,"is_complete":12,"low":58,"open":59,"time":60,"volume":61},0.29723,0.30405,0.294,0.30376,"2025-10-25T00:00:00Z",17898652.33,{"close":63,"high":64,"is_complete":12,"low":65,"open":66,"time":67,"volume":68},0.30023,0.30167,0.29421,0.29709,"2025-10-26T00:00:00Z",13549619.86,{"close":70,"high":71,"is_complete":12,"low":72,"open":73,"time":74,"volume":75},0.29825,0.30237,0.29736,0.30036,"2025-10-27T00:00:00Z",14848118.11,{"close":77,"high":78,"is_complete":12,"low":79,"open":70,"time":80,"volume":81},0.29553,0.29981,0.29315,"2025-10-28T00:00:00Z",16243550.04,{"close":83,"high":84,"is_complete":12,"low":85,"open":86,"time":87,"volume":88},0.29605,0.2986,0.29051,0.29546,"2025-10-29T00:00:00Z",13237853.02,{"close":90,"high":91,"is_complete":12,"low":92,"open":93,"time":94,"volume":95},0.29253,0.29851,0.28824,0.29608,"2025-10-30T00:00:00Z",25340247.55,{"close":97,"high":98,"is_complete":12,"low":99,"open":100,"time":101,"volume":102},0.29622,0.29708,0.29229,0.29252,"2025-10-31T00:00:00Z",10183128.23,{"close":104,"high":105,"is_complete":12,"low":106,"open":107,"time":108,"volume":109},0.2974,0.29807,0.29486,0.29609,"2025-11-01T00:00:00Z",10548727.09,{"close":111,"high":112,"is_complete":12,"low":113,"open":114,"time":115,"volume":116},0.29804,0.29854,0.29514,0.29739,"2025-11-02T00:00:00Z",4136583.37,{"close":118,"high":119,"is_complete":12,"low":120,"open":121,"time":122,"volume":123},0.28128,0.29838,0.28006,0.298,"2025-11-03T00:00:00Z",39093363.46,{"close":125,"high":126,"is_complete":12,"low":127,"open":118,"time":128,"volume":129},0.2855,0.28594,0.27632,"2025-11-04T00:00:00Z",100789285.12068,{"close":131,"high":132,"is_complete":12,"low":133,"open":134,"time":135,"volume":136},0.28892,0.29046,0.28067,0.28549,"2025-11-05T00:00:00Z",12858434.35,{"close":138,"high":139,"is_complete":12,"low":140,"open":141,"time":142,"volume":143},0.28386,0.28947,0.282,0.28894,"2025-11-06T00:00:00Z",7965479.52,{"close":145,"high":146,"is_complete":12,"low":147,"open":148,"time":149,"volume":150},0.29224,0.29449,0.28329,0.28391,"2025-11-07T00:00:00Z",17725847.06,{"close":152,"high":153,"is_complete":12,"low":154,"open":155,"time":156,"volume":157},0.29163,0.29479,0.29001,0.29227,"2025-11-08T00:00:00Z",9862695.89,{"close":159,"high":160,"is_complete":12,"low":161,"open":162,"time":163,"volume":164},0.29059,0.29275,0.28886,0.29171,"2025-11-09T00:00:00Z",3564288.53,{"close":166,"high":167,"is_complete":12,"low":168,"open":169,"time":170,"volume":171},0.29647,0.29668,0.2901,0.29066,"2025-11-10T00:00:00Z",12096686.91,{"close":173,"high":174,"is_complete":12,"low":175,"open":176,"time":177,"volume":178},0.29672,0.30129,0.29629,0.29651,"2025-11-11T00:00:00Z",10736650.16,{"close":180,"high":181,"is_complete":12,"low":182,"open":183,"time":184,"volume":185},0.2945,0.301,0.29372,0.29677,"2025-11-12T00:00:00Z",9438629.55,{"close":187,"high":188,"is_complete":12,"low":168,"open":146,"time":189,"volume":190},0.2932,0.29991,"2025-11-13T00:00:00Z",12284263.92,{"close":192,"high":193,"is_complete":12,"low":194,"open":195,"time":196,"volume":197},0.29258,0.2984,0.28816,0.29317,"2025-11-14T00:00:00Z",42725025.51,{"close":199,"high":106,"is_complete":12,"low":200,"open":192,"time":201,"volume":202},0.29475,0.29103,"2025-11-15T00:00:00Z",7246474.7,{"close":204,"high":205,"is_complete":12,"low":206,"open":199,"time":207,"volume":208},0.2923,0.29937,0.2895,"2025-11-16T00:00:00Z",10740369.06,{"close":162,"high":210,"is_complete":12,"low":211,"open":204,"time":212,"volume":213},0.29631,0.28883,"2025-11-17T00:00:00Z",10891216.39,{"close":215,"high":216,"is_complete":12,"low":217,"open":218,"time":219,"volume":220},0.29035,0.29309,0.28676,0.29174,"2025-11-18T00:00:00Z",12370512.49,{"close":222,"high":223,"is_complete":12,"low":224,"open":215,"time":225,"volume":226},0.28692,0.29063,0.28347,"2025-11-19T00:00:00Z",10329949.73,{"close":228,"high":229,"is_complete":12,"low":230,"open":222,"time":231,"volume":232},0.28052,0.28821,0.27739,"2025-11-20T00:00:00Z",14100621.63,{"close":234,"high":235,"is_complete":12,"low":236,"open":228,"time":237,"volume":238},0.27673,0.28218,0.27384,"2025-11-21T00:00:00Z",21515510.46,{"close":240,"high":241,"is_complete":12,"low":242,"open":243,"time":244,"volume":245},0.27423,0.27741,0.27315,0.27675,"2025-11-22T00:00:00Z",10190779.11,{"close":247,"high":248,"is_complete":12,"low":249,"open":250,"time":251,"volume":252},0.27502,0.27589,0.27386,0.27427,"2025-11-23T00:00:00Z",4602668.39,{"close":254,"high":255,"is_complete":12,"low":256,"open":257,"time":258,"volume":259},0.27481,0.27759,0.27444,0.27507,"2025-11-24T00:00:00Z",12246164.42,{"close":261,"high":262,"is_complete":12,"low":263,"open":264,"time":265,"volume":266},0.27467,0.27505,0.27088,0.2748,"2025-11-25T00:00:00Z",17118758.25,{"close":268,"high":269,"is_complete":12,"low":270,"open":271,"time":272,"volume":273},0.27656,0.27746,0.274,0.27465,"2025-11-26T00:00:00Z",9829497.06,{"close":275,"high":276,"is_complete":12,"low":277,"open":268,"time":278,"volume":279},0.28026,0.28047,0.27598,"2025-11-27T00:00:00Z",16646002.81,{"close":281,"high":282,"is_complete":12,"low":283,"open":284,"time":285,"volume":286},0.28097,0.28228,0.27971,0.28035,"2025-11-28T00:00:00Z",11193571.04,{"close":288,"high":289,"is_complete":12,"low":290,"open":291,"time":292,"volume":293},0.28092,0.28175,0.2802,0.28104,"2025-11-29T00:00:00Z",2907947.61,{"close":295,"high":296,"is_complete":12,"low":297,"open":298,"time":299,"volume":300},0.28142,0.28334,0.27948,0.28099,"2025-11-30T00:00:00Z",4136649.39,{"close":302,"high":303,"is_complete":12,"low":304,"open":305,"time":306,"volume":307},0.27688,0.28157,0.27542,0.28139,"2025-12-01T00:00:00Z",20728711.45,{"close":309,"high":310,"is_complete":12,"low":268,"open":311,"time":312,"volume":313},0.28096,0.28314,0.27687,"2025-12-02T00:00:00Z",14170004.96,{"close":315,"high":316,"is_complete":12,"low":317,"open":281,"time":318,"volume":319},0.2804,0.28154,0.27781,"2025-12-03T00:00:00Z",8471824.49,{"close":321,"high":322,"is_complete":12,"low":323,"open":324,"time":325,"volume":326},0.28622,0.28623,0.27926,0.28044,"2025-12-04T00:00:00Z",9295312.89,{"close":328,"high":329,"is_complete":12,"low":330,"open":322,"time":331,"volume":332},0.28558,0.28808,0.28396,"2025-12-05T00:00:00Z",10963349.42,{"close":334,"high":335,"is_complete":12,"low":336,"open":337,"time":338,"volume":339},0.28702,0.29052,0.28552,0.28559,"2025-12-06T00:00:00Z",5453165.4,{"close":341,"high":342,"is_complete":12,"low":343,"open":334,"time":344,"volume":345},0.28682,0.28774,0.28407,"2025-12-07T00:00:00Z",8482911.56,{"close":347,"high":329,"is_complete":12,"low":347,"open":341,"time":348,"volume":349},0.2812,"2025-12-08T00:00:00Z",5491571.6,{"close":351,"high":352,"is_complete":12,"low":353,"open":354,"time":355,"volume":356},0.2822,0.2835,0.27977,0.28116,"2025-12-09T00:00:00Z",6907281.98,{"close":358,"high":359,"is_complete":12,"low":360,"open":361,"time":362,"volume":363},0.28003,0.28286,0.27682,0.28215,"2025-12-10T00:00:00Z",7053892.52,{"close":365,"high":366,"is_complete":12,"low":367,"open":368,"time":369,"volume":370},0.28046,0.28191,0.27797,0.28005,"2025-12-11T00:00:00Z",4813984.3,{"close":372,"high":373,"is_complete":12,"low":374,"open":324,"time":375,"volume":376},0.2736,0.2808,0.27348,"2025-12-12T00:00:00Z",8640260.09,{"close":378,"high":379,"is_complete":12,"low":380,"open":381,"time":382,"volume":383},0.27103,0.27509,0.27072,0.27372,"2025-12-13T00:00:00Z",6100434.86,{"close":385,"high":386,"is_complete":12,"low":387,"open":378,"time":388,"volume":389},0.27733,0.27748,0.27056,"2025-12-14T00:00:00Z",4421076.64,{"close":391,"high":392,"is_complete":12,"low":393,"open":393,"time":394,"volume":395},0.2783,0.28289,0.27732,"2025-12-15T00:00:00Z",10505226.69,{"close":397,"high":398,"is_complete":12,"low":399,"open":400,"time":401,"volume":402},0.28014,0.28207,0.27765,0.27831,"2025-12-16T00:00:00Z",8554999.03,{"close":404,"high":405,"is_complete":12,"low":406,"open":397,"time":407,"volume":408},0.27959,0.28234,0.27842,"2025-12-17T00:00:00Z",8643236.27,{"close":410,"high":398,"is_complete":12,"low":411,"open":412,"time":413,"volume":414},0.27931,0.27697,0.2796,"2025-12-18T00:00:00Z",10642960.89,{"close":416,"high":417,"is_complete":12,"low":418,"open":419,"time":420,"volume":421},0.28002,0.2806,0.27802,0.27936,"2025-12-19T00:00:00Z",10613421.72,{"close":423,"high":140,"is_complete":12,"low":424,"open":425,"time":426,"volume":427},0.28189,0.27865,0.28004,"2025-12-20T00:00:00Z",3320901.48,{"close":429,"high":430,"is_complete":12,"low":431,"open":432,"time":433,"volume":434},0.28834,0.28867,0.28121,0.28197,"2025-12-21T00:00:00Z",10045911.7,{"close":436,"high":437,"is_complete":12,"low":147,"open":429,"time":438,"volume":439},0.28439,0.28915,"2025-12-22T00:00:00Z",14657305.03,{"close":441,"high":442,"is_complete":12,"low":443,"open":444,"time":445,"volume":446},0.28349,0.28503,0.28232,0.28441,"2025-12-23T00:00:00Z",9644632.71,{"close":448,"high":449,"is_complete":12,"low":450,"open":441,"time":451,"volume":452},0.28021,0.28449,0.27916,"2025-12-24T00:00:00Z",5322619.38,{"close":454,"high":281,"is_complete":12,"low":243,"open":455,"time":456,"volume":457},0.27869,0.2803,"2025-12-25T00:00:00Z",4192860.83,{"close":459,"high":460,"is_complete":12,"low":461,"open":454,"time":462,"volume":463},0.27967,0.28022,0.27752,"2025-12-26T00:00:00Z",3840515.83,{"close":465,"high":466,"is_complete":12,"low":467,"open":468,"time":469,"volume":470},0.28494,0.28512,0.27866,0.27958,"2025-12-27T00:00:00Z",3635044.87,{"close":442,"high":472,"is_complete":12,"low":473,"open":474,"time":475,"volume":476},0.2856,0.28335,0.285,"2025-12-28T00:00:00Z",4410425.8,{"close":478,"high":479,"is_complete":12,"low":480,"open":465,"time":481,"volume":482},0.28502,0.28588,0.28143,"2025-12-29T00:00:00Z",6214494.25,{"close":484,"high":485,"is_complete":12,"low":486,"open":487,"time":488,"volume":489},0.28636,0.28683,0.28428,0.28504,"2025-12-30T00:00:00Z",3639443.55,{"close":491,"high":492,"is_complete":12,"low":493,"open":494,"time":495,"volume":496},0.28464,0.28675,0.28222,0.28635,"2025-12-31T00:00:00Z",3562448.29,{"close":498,"high":499,"is_complete":12,"low":500,"open":501,"time":502,"volume":503},0.28705,0.2871,0.28354,0.28457,"2026-01-01T00:00:00Z",4205351.68,{"close":505,"high":505,"is_complete":12,"low":506,"open":499,"time":507,"volume":508},0.28889,0.28434,"2026-01-02T00:00:00Z",4639537.95,{"close":510,"high":511,"is_complete":12,"low":512,"open":513,"time":514,"volume":515},0.29572,0.29575,0.28775,0.2889,"2026-01-03T00:00:00Z",4978594.99,{"close":58,"high":517,"is_complete":12,"low":518,"open":519,"time":520,"volume":521},0.29596,0.2934,0.29576,"2026-01-04T00:00:00Z",5578545.8,{"close":523,"high":524,"is_complete":12,"low":525,"open":58,"time":526,"volume":527},0.29199,0.29577,0.29159,"2026-01-05T00:00:00Z",15243796.8,{"close":529,"high":65,"is_complete":12,"low":530,"open":531,"time":532,"volume":533},0.29417,0.2909,0.292,"2026-01-06T00:00:00Z",8168536.57,{"close":535,"high":536,"is_complete":12,"low":537,"open":529,"time":538,"volume":539},0.29816,0.29863,0.29395,"2026-01-07T00:00:00Z",6709494.45,{"close":541,"high":542,"is_complete":12,"low":543,"open":544,"time":545,"volume":546},0.29485,0.29859,0.2942,0.29811,"2026-01-08T00:00:00Z",5864018.37,{"close":548,"high":549,"is_complete":12,"low":550,"open":541,"time":551,"volume":552},0.29841,0.29956,0.29244,"2026-01-09T00:00:00Z",7264532.32,{"close":554,"high":554,"is_complete":12,"low":555,"open":556,"time":557,"volume":558},0.30248,0.29719,0.29856,"2026-01-10T00:00:00Z",4728511.76,{"close":560,"high":561,"is_complete":12,"low":562,"open":563,"time":564,"volume":565},0.29948,0.30337,0.29835,0.30239,"2026-01-11T00:00:00Z",8680993.57,{"close":567,"high":568,"is_complete":12,"low":569,"open":570,"time":571,"volume":572},0.29973,0.30058,0.29707,0.29947,"2026-01-12T00:00:00Z",8045214.72,{"close":574,"high":575,"is_complete":12,"low":576,"open":577,"time":578,"volume":579},0.30711,0.30728,0.29833,0.29978,"2026-01-13T00:00:00Z",8492974.73,{"close":581,"high":582,"is_complete":12,"low":583,"open":584,"time":585,"volume":586},0.30457,0.30734,0.3009,0.30716,"2026-01-14T00:00:00Z",16958895.31,{"close":588,"high":588,"is_complete":12,"low":589,"open":590,"time":591,"volume":592},0.31264,0.30182,0.30458,"2026-01-15T00:00:00Z",24839878.21,{"close":594,"high":595,"is_complete":12,"low":596,"open":597,"time":598,"volume":599},0.30953,0.31269,0.30526,0.31267,"2026-01-16T00:00:00Z",10976922.51,{"close":601,"high":602,"is_complete":12,"low":603,"open":604,"time":605,"volume":606},0.31857,0.31955,0.30892,0.30967,"2026-01-17T00:00:00Z",5367172.08,{"close":608,"high":609,"is_complete":12,"low":610,"open":611,"time":612,"volume":613},0.31776,0.32094,0.31497,0.31881,"2026-01-18T00:00:00Z",16728832.2,{"close":615,"high":616,"is_complete":12,"low":617,"open":618,"time":619,"volume":620},0.31193,0.3205,0.30811,0.31775,"2026-01-19T00:00:00Z",18456852.36,{"close":622,"high":623,"is_complete":12,"low":624,"open":625,"time":626,"volume":627},0.29682,0.314,0.2968,0.31192,"2026-01-20T00:00:00Z",23954001.33,{"close":629,"high":630,"is_complete":12,"low":631,"open":632,"time":633,"volume":634},0.2993,0.30052,0.29509,0.29684,"2026-01-21T00:00:00Z",14964159.92,{"close":636,"high":637,"is_complete":12,"low":638,"open":639,"time":640,"volume":641},0.3053,0.30798,0.2983,0.29931,"2026-01-22T00:00:00Z",18040493.01,{"close":643,"high":644,"is_complete":12,"low":645,"open":636,"time":646,"volume":647},0.29791,0.31109,0.29619,"2026-01-23T00:00:00Z",15763618.1,{"close":649,"high":650,"is_complete":12,"low":651,"open":652,"time":653,"volume":654},0.29536,0.29818,0.29391,0.29788,"2026-01-24T00:00:00Z",13605311.27,{"close":656,"high":657,"is_complete":12,"low":658,"open":659,"time":660,"volume":661},0.2957,0.29889,0.29428,0.29534,"2026-01-25T00:00:00Z",14884528.1,{"close":663,"high":664,"is_complete":12,"low":665,"open":666,"time":667,"volume":668},0.29654,0.29738,0.29468,0.29569,"2026-01-26T00:00:00Z",6185112.08,{"close":670,"high":173,"is_complete":12,"low":671,"open":176,"time":672,"volume":673},0.29464,0.29298,"2026-01-27T00:00:00Z",5432613.29,{"close":675,"high":676,"is_complete":12,"low":677,"open":670,"time":678,"volume":679},0.29535,0.29561,0.29081,"2026-01-28T00:00:00Z",8679892.54,{"close":681,"high":682,"is_complete":12,"low":683,"open":684,"time":685,"volume":686},0.29511,0.29557,0.28998,0.29547,"2026-01-29T00:00:00Z",13487154.63,{"close":688,"high":676,"is_complete":12,"low":689,"open":681,"time":690,"volume":691},0.29433,0.28817,"2026-01-30T00:00:00Z",15963199.4,{"close":693,"high":694,"is_complete":12,"low":695,"open":696,"time":697,"volume":698},0.28668,0.29439,0.28378,0.29432,"2026-01-31T00:00:00Z",25235146.64,{"close":700,"high":701,"is_complete":12,"low":702,"open":703,"time":704,"volume":705},0.28473,0.28762,0.28379,0.28662,"2026-02-01T00:00:00Z",11915009.35,{"close":707,"high":708,"is_complete":12,"low":709,"open":710,"time":711,"volume":712},0.28345,0.28555,0.2814,0.28474,"2026-02-02T00:00:00Z",11889901.02595,{"close":714,"high":715,"is_complete":12,"low":305,"open":716,"time":717,"volume":718},0.28605,0.28695,0.28346,"2026-02-03T00:00:00Z",9923460.68,{"close":720,"high":721,"is_complete":12,"low":722,"open":723,"time":724,"volume":725},0.28338,0.28752,0.28203,0.2861,"2026-02-04T00:00:00Z",9597618.22,{"close":727,"high":148,"is_complete":12,"low":728,"open":720,"time":729,"volume":730},0.26945,0.26911,"2026-02-05T00:00:00Z",32159508.79,{"close":732,"high":733,"is_complete":12,"low":734,"open":735,"time":736,"volume":737},0.27413,0.27441,0.26774,0.26946,"2026-02-06T00:00:00Z",20053050.58,{"close":739,"high":467,"is_complete":12,"low":740,"open":732,"time":741,"volume":742},0.27822,0.27318,"2026-02-07T00:00:00Z",9893428.31,{"close":744,"high":745,"is_complete":12,"low":746,"open":747,"time":748,"volume":749},0.27774,0.27968,0.27615,0.27815,"2026-02-08T00:00:00Z",2751664.4,{"close":751,"high":752,"is_complete":12,"low":753,"open":754,"time":755,"volume":756},0.27899,0.27938,0.27631,0.27776,"2026-02-09T00:00:00Z",5387371.33,{"close":758,"high":759,"is_complete":12,"low":760,"open":761,"time":762,"volume":763},0.27803,0.28055,0.27619,0.27915,"2026-02-10T00:00:00Z",5375024.95,{"close":765,"high":766,"is_complete":12,"low":767,"open":768,"time":769,"volume":770},0.27834,0.27849,0.27391,0.27821,"2026-02-11T00:00:00Z",4557629.71,{"close":772,"high":773,"is_complete":12,"low":774,"open":775,"time":776,"volume":777},0.28012,0.28037,0.27623,0.27839,"2026-02-12T00:00:00Z",5311499.54,{"close":443,"high":779,"is_complete":12,"low":780,"open":368,"time":781,"volume":782},0.28251,0.27694,"2026-02-13T00:00:00Z",7619962.79,{"close":784,"high":785,"is_complete":12,"low":786,"open":282,"time":787,"volume":788},0.28267,0.28397,0.28171,"2026-02-14T00:00:00Z",3217504.42,{"close":790,"high":791,"is_complete":12,"low":792,"open":793,"time":794,"volume":795},0.2805,0.28276,0.27978,0.28263,"2026-02-15T00:00:00Z",3569949.44,{"close":797,"high":798,"is_complete":12,"low":799,"open":790,"time":800,"volume":801},0.28455,0.28547,0.2795,"2026-02-16T00:00:00Z",4146679.69,{"close":803,"high":125,"is_complete":12,"low":804,"open":805,"time":806,"volume":807},0.28219,0.2794,0.28465,"2026-02-17T00:00:00Z",5487077.54,{"close":809,"high":810,"is_complete":12,"low":811,"open":810,"time":812,"volume":813},0.27877,0.28221,0.27817,"2026-02-18T00:00:00Z",2716948.34,{"close":815,"high":816,"is_complete":12,"low":817,"open":809,"time":818,"volume":819},0.28481,0.28536,0.27844,"2026-02-19T00:00:00Z",3134587.94,{"close":821,"high":822,"is_complete":12,"low":823,"open":824,"time":825,"volume":826},0.28542,0.28764,0.28279,0.28492,"2026-02-20T00:00:00Z",5946326.91,{"close":828,"high":829,"is_complete":12,"low":449,"open":821,"time":830,"volume":831},0.28903,0.28972,"2026-02-21T00:00:00Z",2196053.6,{"close":833,"high":834,"is_complete":12,"low":835,"open":836,"time":837,"volume":838},0.29058,0.29122,0.28739,0.28912,"2026-02-22T00:00:00Z",2135545.3,{"close":840,"high":841,"is_complete":12,"low":842,"open":843,"time":844,"volume":845},0.28183,0.29067,0.28082,0.29053,"2026-02-23T00:00:00Z",3333694.74,{"close":847,"high":848,"is_complete":12,"low":425,"open":849,"time":850,"volume":851},0.28387,0.2839,0.28182,"2026-02-24T00:00:00Z",3165413.52,{"close":853,"high":854,"is_complete":12,"low":855,"open":848,"time":856,"volume":857},0.28534,0.28735,0.28366,"2026-02-25T00:00:00Z",4014071.3,{"close":859,"high":860,"is_complete":12,"low":861,"open":862,"time":863,"volume":864},0.28571,0.28759,0.2849,0.28533,"2026-02-26T00:00:00Z",3708072.33,{"close":866,"high":867,"is_complete":12,"low":289,"open":868,"time":869,"volume":870},0.28271,0.28573,0.28567,"2026-02-27T00:00:00Z",3917132.17,{"close":849,"high":872,"is_complete":12,"low":873,"open":874,"time":875,"volume":876},0.28287,0.27825,0.28285,"2026-02-28T00:00:00Z",4889899.2128,{"close":878,"high":224,"is_complete":12,"low":879,"open":849,"time":880,"volume":881},0.28061,0.27986,"2026-03-01T00:00:00Z",4159584.31,{"close":883,"high":884,"is_complete":12,"low":878,"open":878,"time":885,"volume":886},0.28322,0.28339,"2026-03-02T00:00:00Z",3597830.2,{"close":365,"high":888,"is_complete":12,"low":889,"open":890,"time":891,"volume":892},0.28356,0.28016,0.28323,"2026-03-03T00:00:00Z",5988367.58,{"close":894,"high":895,"is_complete":12,"low":896,"open":324,"time":897,"volume":898},0.28701,0.28804,0.27905,"2026-03-04T00:00:00Z",12252103.31,{"close":900,"high":901,"is_complete":12,"low":902,"open":903,"time":904,"volume":905},0.28516,0.28803,0.2825,0.28715,"2026-03-05T00:00:00Z",8774064.94,{"close":907,"high":908,"is_complete":12,"low":909,"open":900,"time":910,"volume":911},0.28454,0.28717,0.28444,"2026-03-06T00:00:00Z",6638632.0865848,{"close":913,"high":222,"is_complete":12,"low":914,"open":907,"time":915,"volume":916},0.28659,0.28327,"2026-03-07T00:00:00Z",4776197.17,{"close":918,"high":530,"is_complete":12,"low":919,"open":920,"time":921,"volume":922},0.28918,0.28587,0.28661,"2026-03-08T00:00:00Z",8385346.97,{"close":337,"high":924,"is_complete":12,"low":925,"open":926,"time":927,"volume":928},0.2908,0.28432,0.28917,"2026-03-09T00:00:00Z",8909505.69,{"close":930,"high":931,"is_complete":12,"low":932,"open":328,"time":933,"volume":934},0.28572,0.28647,0.28361,"2026-03-10T00:00:00Z",7944972.17,{"close":936,"high":937,"is_complete":12,"low":938,"open":939,"time":940,"volume":941},0.29142,0.29158,0.28529,0.28575,"2026-03-11T00:00:00Z",9410984.75,{"close":943,"high":944,"is_complete":12,"low":945,"open":946,"time":947,"volume":948},0.28907,0.2921,0.28858,0.29144,"2026-03-12T00:00:00Z",4509014.28,{"close":950,"high":951,"is_complete":12,"low":952,"open":953,"time":954,"volume":955},0.29332,0.29351,0.28845,0.28902,"2026-03-13T00:00:00Z",6225325.43,{"close":957,"high":958,"is_complete":12,"low":959,"open":960,"time":961,"volume":962},0.29777,0.2991,0.29277,0.29333,"2026-03-14T00:00:00Z",5092373.37,{"close":964,"high":965,"is_complete":12,"low":966,"open":967,"time":968,"volume":969},0.29855,0.29906,0.29599,0.29778,"2026-03-15T00:00:00Z",3487710.83,{"close":971,"high":972,"is_complete":12,"low":973,"open":964,"time":974,"volume":975},0.29558,0.29868,0.29507,"2026-03-16T00:00:00Z",8755929.37,{"close":977,"high":978,"is_complete":12,"low":979,"open":980,"time":981,"volume":982},0.30665,0.30747,0.29517,0.29545,"2026-03-17T00:00:00Z",8778848.8,{"close":984,"high":985,"is_complete":12,"low":986,"open":987,"time":988,"volume":989},0.30446,0.30928,0.29928,0.30678,"2026-03-18T00:00:00Z",9858775.18,{"close":991,"high":992,"is_complete":12,"low":993,"open":994,"time":995,"volume":996},0.30365,0.30527,0.29904,0.30455,"2026-03-19T00:00:00Z",11385651.12,{"close":998,"high":999,"is_complete":12,"low":1000,"open":1001,"time":1002,"volume":1003},0.3096,0.31091,0.30278,0.30364,"2026-03-20T00:00:00Z",7571442.19,{"close":1005,"high":1006,"is_complete":12,"low":1007,"open":1008,"time":1009,"volume":1010},0.31196,0.3134,0.30773,0.30952,"2026-03-21T00:00:00Z",6580488.25,{"close":1012,"high":1013,"is_complete":12,"low":1014,"open":1015,"time":1016,"volume":1017},0.31041,0.31897,0.30807,0.31187,"2026-03-22T00:00:00Z",7408050.46,{"close":1019,"high":1020,"is_complete":12,"low":1021,"open":1012,"time":1022,"volume":1023},0.30812,0.31183,0.30334,"2026-03-23T00:00:00Z",7404837.06,{"close":1025,"high":1026,"is_complete":12,"low":1025,"open":1027,"time":1028,"volume":1029},0.30596,0.31214,0.30809,"2026-03-24T00:00:00Z",5246066.13,{"close":1031,"high":1032,"is_complete":12,"low":1033,"open":1034,"time":1035,"volume":1036},0.31459,0.31657,0.30541,0.30599,"2026-03-25T00:00:00Z",4963597.09,{"close":1038,"high":1039,"is_complete":12,"low":1040,"open":1041,"time":1042,"volume":1043},0.31155,0.31622,0.30896,0.3147,"2026-03-26T00:00:00Z",6175320.4468627,{"close":1045,"high":1046,"is_complete":12,"low":1047,"open":1048,"time":1049,"volume":1050},0.31129,0.3172,0.30783,0.31147,"2026-03-27T00:00:00Z",14201281.28,{"close":1052,"high":1053,"is_complete":12,"low":1054,"open":1055,"time":1056,"volume":1057},0.31671,0.31849,0.30976,0.31117,"2026-03-28T00:00:00Z",4791288.71,{"close":1059,"high":1060,"is_complete":12,"low":1061,"open":1062,"time":1063,"volume":1064},0.32185,0.32466,0.31491,0.31664,"2026-03-29T00:00:00Z",5302914.37,{"close":1066,"high":1067,"is_complete":12,"low":1068,"open":1069,"time":1070,"volume":1071},0.31997,0.32437,0.31652,0.32196,"2026-03-30T00:00:00Z",9856929.21,{"close":1073,"high":1074,"is_complete":12,"low":1075,"open":1076,"time":1077,"volume":1078},0.31335,0.32175,0.31099,0.32005,"2026-03-31T00:00:00Z",12984750.41,{"close":1080,"high":1081,"is_complete":12,"low":1082,"open":1083,"time":1084,"volume":1085},0.31554,0.31684,0.31306,0.31329,"2026-04-01T00:00:00Z",8525262.22,{"close":1087,"high":1062,"is_complete":12,"low":1088,"open":1080,"time":1089,"volume":1090},0.3153,0.31304,"2026-04-02T00:00:00Z",6790255.26,{"close":1092,"high":1093,"is_complete":12,"low":1094,"open":1095,"time":1096,"volume":1097},0.31521,0.31545,0.31272,0.31526,"2026-04-03T00:00:00Z",3952074.15,{"close":1099,"high":1100,"is_complete":12,"low":1101,"open":1102,"time":1103,"volume":1104},0.31746,0.31802,0.31498,0.3152,"2026-04-04T00:00:00Z",4205047.22,{"close":1106,"high":1107,"is_complete":12,"low":1108,"open":1109,"time":1110,"volume":1111},0.3188,0.31968,0.31707,0.31754,"2026-04-05T00:00:00Z",3941034.2597,{"close":1113,"high":1114,"is_complete":12,"low":1115,"open":1116,"time":1117,"volume":1118},0.3165,0.31954,0.31543,0.31894,"2026-04-06T00:00:00Z",6241543.06,{"close":1120,"high":1081,"is_complete":12,"low":1121,"open":1122,"time":1123,"volume":1124},0.31551,0.31314,0.31654,"2026-04-07T00:00:00Z",7885953.58,{"close":1126,"high":1127,"is_complete":12,"low":1128,"open":1129,"time":1130,"volume":1131},0.31792,0.31836,0.31456,0.3156,"2026-04-08T00:00:00Z",4804506.45,{"close":1133,"high":1134,"is_complete":12,"low":1135,"open":1136,"time":1137,"volume":1138},0.32033,0.3207,0.31639,0.31786,"2026-04-09T00:00:00Z",5719814.8326768,{"close":1140,"high":1141,"is_complete":12,"low":1142,"open":1143,"time":1144,"volume":1145},0.31917,0.32079,0.31687,0.3203,"2026-04-10T00:00:00Z",4989155.84,{"close":611,"high":1147,"is_complete":12,"low":1109,"open":1148,"time":1149,"volume":1150},0.32002,0.31919,"2026-04-11T00:00:00Z",3624317.75,{"close":1152,"high":1153,"is_complete":12,"low":1154,"open":1155,"time":1156,"volume":1157},0.32129,0.32295,0.31839,0.31884,"2026-04-12T00:00:00Z",5238565.66944,{"close":1159,"high":1160,"is_complete":12,"low":1161,"open":1162,"time":1163,"volume":1164},0.32043,0.32234,0.31916,0.32127,"2026-04-13T00:00:00Z",4966019.56,{"close":1166,"high":1166,"is_complete":12,"low":1167,"open":1168,"time":1169,"volume":1170},0.32369,0.32006,0.3204,"2026-04-14T00:00:00Z",5000220.74,{"close":1172,"high":1173,"is_complete":12,"low":1174,"open":1175,"time":1176,"volume":1177},0.32715,0.32866,0.32163,0.3237,"2026-04-15T00:00:00Z",5967345.03,{"close":1179,"high":1180,"is_complete":12,"low":1181,"open":1172,"time":1182,"volume":1183},0.32696,0.32787,0.32505,"2026-04-16T00:00:00Z",4615333.07,{"close":1185,"high":1186,"is_complete":12,"low":1187,"open":1188,"time":1189,"volume":1190},0.32775,0.32788,0.32329,0.327,"2026-04-17T00:00:00Z",4707784.5,{"close":1192,"high":1193,"is_complete":12,"low":1194,"open":1195,"time":1196,"volume":1197},0.32946,0.33019,0.32639,0.32772,"2026-04-18T00:00:00Z",17885438.82,{"close":1199,"high":1200,"is_complete":12,"low":1201,"open":1202,"time":1203,"volume":1204},0.32904,0.33665,0.32736,0.32942,"2026-04-19T00:00:00Z",34309168.34,{"close":1206,"high":1207,"is_complete":12,"low":1208,"open":1209,"time":1210,"volume":1211},0.32877,0.333,0.3263,0.32905,"2026-04-20T00:00:00Z",37224217.16,{"close":1213,"high":1214,"is_complete":12,"low":1215,"open":1216,"time":1217,"volume":1218},0.33302,0.33564,0.32809,0.32874,"2026-04-21T00:00:00Z",26996575.43,{"close":1220,"high":1221,"is_complete":12,"low":1222,"open":1223,"time":1224,"volume":1225},0.3296,0.33536,0.32758,0.33306,"2026-04-22T00:00:00Z",33993763.54,{"close":1206,"high":1227,"is_complete":12,"low":1228,"open":1220,"time":1229,"volume":1230},0.33027,0.32642,"2026-04-23T00:00:00Z",19856762.4,{"close":1232,"high":1233,"is_complete":12,"low":1106,"open":1234,"time":1235,"volume":1236},0.32326,0.32892,0.32884,"2026-04-24T00:00:00Z",38920003.77,{"close":1238,"high":1239,"is_complete":12,"low":1240,"open":1232,"time":1241,"volume":1242},0.32375,0.32458,0.32189,"2026-04-25T00:00:00Z",22111249.34,{"close":1244,"high":1245,"is_complete":12,"low":22,"open":1238,"time":1246,"volume":1247},0.32327,0.32455,"2026-04-26T00:00:00Z",18658300.77,{"close":1249,"high":1250,"is_complete":12,"low":1251,"open":1252,"time":1253,"volume":1254},0.3254,0.32637,0.32302,0.32328,"2026-04-27T00:00:00Z",30195821.22,{"close":1256,"high":1257,"is_complete":12,"low":1258,"open":1249,"time":1259,"volume":1260},0.32293,0.32574,0.32238,"2026-04-28T00:00:00Z",25281998.21,{"close":1262,"high":1263,"is_complete":12,"low":1264,"open":1265,"time":1266,"volume":1267},0.3231,0.32415,0.32135,0.32294,"2026-04-29T00:00:00Z",32176954.17,{"close":1269,"high":1270,"is_complete":12,"low":1271,"open":1262,"time":1272,"volume":1273},0.32667,0.32701,0.32308,"2026-04-30T00:00:00Z",26915304.67,{"close":1179,"high":1275,"is_complete":12,"low":1276,"open":1277,"time":1278,"volume":1279},0.32748,0.32527,0.32666,"2026-05-01T00:00:00Z",29149603.53,{"close":1281,"high":1282,"is_complete":12,"low":1283,"open":1284,"time":1285,"volume":1286},0.32988,0.33416,0.32617,0.32695,"2026-05-02T00:00:00Z",35191834.08,{"close":1288,"high":1289,"is_complete":12,"low":1290,"open":1291,"time":1292,"volume":1293},0.33857,0.34369,0.32935,0.32993,"2026-05-03T00:00:00Z",50936379.53,{"close":1295,"high":1296,"is_complete":12,"low":1297,"open":1298,"time":1299,"volume":1300},0.34068,0.34175,0.33644,0.33859,"2026-05-04T00:00:00Z",38515186.71,{"close":1302,"high":1303,"is_complete":12,"low":1304,"open":1295,"time":1305,"volume":1306},0.34474,0.34609,0.33763,"2026-05-05T00:00:00Z",44708065.7,{"close":1308,"high":1309,"is_complete":12,"low":1310,"open":1311,"time":1312,"volume":1313},0.34625,0.34748,0.34203,0.34464,"2026-05-06T00:00:00Z",39987800.15,{"close":1315,"high":1316,"is_complete":12,"low":1317,"open":1318,"time":1319,"volume":1320},0.34901,0.34985,0.34392,0.34619,"2026-05-07T00:00:00Z",31264102.23,{"close":1322,"high":1323,"is_complete":12,"low":1324,"open":1325,"time":1326,"volume":1327},0.3501,0.35197,0.34672,0.349,"2026-05-08T00:00:00Z",38587934.25,{"close":1329,"high":1330,"is_complete":12,"low":1331,"open":1322,"time":1332,"volume":1333},0.35017,0.35358,0.34975,"2026-05-09T00:00:00Z",25694603,{"close":1335,"high":1336,"is_complete":12,"low":1337,"open":1338,"time":1339,"volume":1340},0.35067,0.35234,0.34853,0.35013,"2026-05-10T00:00:00Z",18599281.89,{"close":1342,"high":1343,"is_complete":12,"low":1344,"open":1345,"time":1346,"volume":1347},0.35119,0.35267,0.34913,0.35063,"2026-05-11T00:00:00Z",29110097.96,{"close":1349,"high":1350,"is_complete":12,"low":1351,"open":1352,"time":1353,"volume":1354},0.34923,0.35141,0.34698,0.35118,"2026-05-12T00:00:00Z",35491070.41,{"close":1356,"high":1357,"is_complete":12,"low":1358,"open":1359,"time":1360,"volume":1361},0.34961,0.35168,0.34849,0.34921,"2026-05-13T00:00:00Z",33627806.47,{"close":1363,"high":1364,"is_complete":12,"low":1365,"open":1366,"time":1367,"volume":1368},0.35378,0.3556,0.34929,0.34966,"2026-05-14T00:00:00Z",39337800.83,{"close":1370,"high":1371,"is_complete":12,"low":1372,"open":1373,"time":1374,"volume":1375},0.35222,0.35428,0.34997,0.35374,"2026-05-15T00:00:00Z",40108718.34,{"close":1377,"high":1378,"is_complete":12,"low":1379,"open":1370,"time":1380,"volume":1381},0.35514,0.35549,0.34905,"2026-05-16T00:00:00Z",36472666.93,{"close":1383,"high":1384,"is_complete":12,"low":1385,"open":1377,"time":1386,"volume":1387},0.35521,0.35757,0.35339,"2026-05-17T00:00:00Z",33480963.84,{"close":1389,"high":1390,"is_complete":12,"low":1391,"open":1392,"time":1393,"volume":1394},0.35564,0.35838,0.35385,0.35524,"2026-05-18T00:00:00Z",47393614.15,{"close":1396,"high":1397,"is_complete":12,"low":1398,"open":1389,"time":1399,"volume":1400},0.35632,0.35776,0.35414,"2026-05-19T00:00:00Z",34755437.92,{"close":1402,"high":1403,"is_complete":12,"low":1404,"open":1396,"time":1405,"volume":1406},0.35919,0.36,0.35516,"2026-05-20T00:00:00Z",37695919.13,{"close":1408,"high":1409,"is_complete":12,"low":1410,"open":1402,"time":1411,"volume":1412},0.36542,0.36548,0.35876,"2026-05-21T00:00:00Z",42369696.11,{"close":1414,"high":1415,"is_complete":12,"low":1416,"open":1417,"time":1418,"volume":1419},0.36224,0.36646,0.35891,0.36539,"2026-05-22T00:00:00Z",49647589.18,{"close":1421,"high":1422,"is_complete":12,"low":1423,"open":1424,"time":1425,"volume":1426},0.36295,0.36346,0.3585,0.36222,"2026-05-23T00:00:00Z",50989858.76,{"close":1428,"high":1429,"is_complete":12,"low":1430,"open":1431,"time":1432,"volume":1433},0.36556,0.36813,0.36204,0.36296,"2026-05-24T00:00:00Z",38924786.23,{"close":1435,"high":1436,"is_complete":12,"low":1437,"open":1438,"time":1439,"volume":1440},0.37173,0.37398,0.36385,0.36559,"2026-05-25T00:00:00Z",58053085.22,{"close":1442,"high":1443,"is_complete":12,"low":1444,"open":1445,"time":1446,"volume":1447},0.37565,0.37718,0.37124,0.37172,"2026-05-26T00:00:00Z",64629013.65,{"close":1449,"high":1450,"is_complete":12,"low":1451,"open":1442,"time":1452,"volume":1453},0.36808,0.37598,0.36782,"2026-05-27T00:00:00Z",45464834.36,{"close":1455,"high":1456,"is_complete":12,"low":1457,"open":1458,"time":1459,"volume":1460},0.35295,0.36867,0.34804,0.36807,"2026-05-28T00:00:00Z",93459754.9,{"close":1462,"high":1463,"is_complete":12,"low":1464,"open":1465,"time":1466,"volume":1467},0.34426,0.35308,0.33984,0.35296,"2026-05-29T00:00:00Z",76701895.86,{"close":1469,"high":1470,"is_complete":12,"low":1471,"open":1472,"time":1473,"volume":1474},0.34809,0.3497,0.34189,0.34425,"2026-05-30T00:00:00Z",45094528.97,{"close":1350,"high":1476,"is_complete":12,"low":1477,"open":1469,"time":1478,"volume":1479},0.35147,0.34542,"2026-05-31T00:00:00Z",31632380.44,{"close":1481,"high":1482,"is_complete":12,"low":1483,"open":1484,"time":1485,"volume":1486},0.34353,0.35265,0.34305,0.35142,"2026-06-01T00:00:00Z",51143475.78,{"close":1488,"high":1489,"is_complete":12,"low":1490,"open":1491,"time":1492,"volume":1493},0.33258,0.34366,0.33212,0.34355,"2026-06-02T00:00:00Z",74602511.68,{"close":1495,"high":1496,"is_complete":12,"low":1497,"open":1488,"time":1498,"volume":1499},0.33328,0.33582,0.32932,"2026-06-03T00:00:00Z",67487212.16,{"close":1501,"high":1502,"is_complete":12,"low":1503,"open":1504,"time":1505,"volume":1506},0.33248,0.33365,0.32645,0.33327,"2026-06-04T00:00:00Z",89267831.0621162,{"close":1508,"high":1509,"is_complete":12,"low":1510,"open":1511,"time":1512,"volume":1513},0.32017,0.33253,0.31858,0.33246,"2026-06-05T00:00:00Z",116444689.8347372,{"close":1515,"high":1516,"is_complete":12,"low":1517,"open":1518,"time":1519,"volume":1520},0.32428,0.3246,0.31821,0.32021,"2026-06-06T00:00:00Z",64193262.40378144,{"close":1522,"high":1523,"is_complete":12,"low":1524,"open":1525,"time":1526,"volume":1527},0.32688,0.32972,0.32289,0.32431,"2026-06-07T00:00:00Z",59489980.98,{"close":1529,"high":1530,"is_complete":12,"low":1531,"open":1532,"time":1533,"volume":1534},0.32678,0.32823,0.32548,0.32687,"2026-06-08T00:00:00Z",52977398.69356149,{"close":1524,"high":1536,"is_complete":12,"low":1537,"open":1529,"time":1538,"volume":1539},0.32681,0.32068,"2026-06-09T00:00:00Z",51159364.859328,{"close":1541,"high":1542,"is_complete":12,"low":1543,"open":1544,"time":1545,"volume":1546},0.32105,0.32338,0.32066,0.32287,"2026-06-10T00:00:00Z",42808397.82,{"close":1548,"high":1549,"is_complete":12,"low":1550,"open":1551,"time":1552,"volume":1553},0.31702,0.32314,0.31089,0.32098,"2026-06-11T00:00:00Z",76130713.4,{"close":1555,"high":1556,"is_complete":12,"low":1557,"open":1548,"time":1558,"volume":1559},0.31531,0.31717,0.31195,"2026-06-12T00:00:00Z",52155007.33,{"close":1556,"high":1561,"is_complete":12,"low":1562,"open":1555,"time":1563,"volume":1564},0.31842,0.31474,"2026-06-13T00:00:00Z",29619138.18,{"close":1566,"high":1567,"is_complete":12,"low":1093,"open":1568,"time":1569,"volume":1570},0.32183,0.32297,0.31718,"2026-06-14T00:00:00Z",34151950.23,{"close":1572,"high":1573,"is_complete":12,"low":1574,"open":1566,"time":1575,"volume":1576},0.31828,0.32216,0.31815,"2026-06-15T00:00:00Z",51252708.97,{"close":1578,"high":1579,"is_complete":12,"low":1580,"open":1581,"time":1582,"volume":1583},0.31701,0.31912,0.31599,0.31823,"2026-06-16T00:00:00Z",46543452.23,{"close":1585,"high":1586,"is_complete":12,"low":1113,"open":1587,"time":1588,"volume":1589},0.32182,0.32232,0.31698,"2026-06-17T00:00:00Z",46792148.44,{"close":1591,"high":45,"is_complete":12,"low":1100,"open":1585,"time":1592,"volume":1593},0.32082,"2026-06-18T00:00:00Z",41146768.42,{"close":1595,"high":1596,"is_complete":12,"low":1597,"open":1598,"time":1599,"volume":1600},0.32392,0.32399,0.31943,0.32078,"2026-06-19T00:00:00Z",39194632.32,{"close":1602,"high":1603,"is_complete":12,"low":1604,"open":1595,"time":1605,"volume":1606},0.32682,0.32717,0.32186,"2026-06-20T00:00:00Z",38561409.26,{"close":1608,"high":1609,"is_complete":12,"low":1610,"open":1611,"time":1612,"volume":1613},0.32773,0.32832,0.32605,0.32683,"2026-06-21T00:00:00Z",21433742.93,{"close":1282,"high":1615,"is_complete":12,"low":1616,"open":1195,"time":1617,"volume":1618},0.33422,0.32747,"2026-06-22T00:00:00Z",30322874.97,{"close":1620,"high":1621,"is_complete":12,"low":1622,"open":1282,"time":1623,"volume":1624},0.32927,0.3344,0.32848,"2026-06-23T00:00:00Z",27600810.72,{"close":1626,"high":1627,"is_complete":12,"low":1628,"open":1629,"time":1630,"volume":1631},0.32757,0.33193,0.32507,0.32929,"2026-06-24T00:00:00Z",43372036.23,{"close":1633,"high":1634,"is_complete":12,"low":1635,"open":1636,"time":1637,"volume":1638},0.32386,0.3305,0.32237,0.32752,"2026-06-25T00:00:00Z",51296746.57,{"close":1640,"high":1641,"is_complete":12,"low":1642,"open":1643,"time":1644,"volume":1645},0.32055,0.32417,0.31855,0.32385,"2026-06-26T00:00:00Z",38645259.65,{"close":1152,"high":1647,"is_complete":12,"low":1648,"open":1640,"time":1649,"volume":1650},0.32151,0.31986,"2026-06-27T00:00:00Z",13633739.05,{"close":1652,"high":1653,"is_complete":12,"low":1654,"open":1162,"time":1655,"volume":1656},0.32212,0.32454,0.32121,"2026-06-28T00:00:00Z",19738819.91,{"close":1658,"high":1060,"is_complete":12,"low":1659,"open":1660,"time":1661,"volume":1662},0.32138,0.32074,0.32211,"2026-06-29T00:00:00Z",26234106.85,{"close":1664,"high":1665,"is_complete":12,"low":1666,"open":1667,"time":1668,"volume":1669},0.31528,0.32146,0.31485,0.32139,"2026-06-30T00:00:00Z",29287581.88,{"close":1671,"high":1672,"is_complete":12,"low":1673,"open":1664,"time":1674,"volume":1675},0.31601,0.31898,0.31426,"2026-07-01T00:00:00Z",21526433.05,{"close":1677,"high":1678,"is_complete":12,"low":1679,"open":1680,"time":1681,"volume":1682},0.31753,0.31952,0.31533,0.31607,"2026-07-02T00:00:00Z",15022518.46,{"close":1684,"high":1685,"is_complete":12,"low":1686,"open":1687,"time":1688,"volume":1689},0.32352,0.32366,0.31695,0.31752,"2026-07-03T00:00:00Z",20101098.85,{"close":1276,"high":1691,"is_complete":12,"low":1692,"open":1693,"time":1694,"volume":1695},0.32652,0.32279,0.32351,"2026-07-04T00:00:00Z",12986970.11,{"close":1697,"high":1698,"is_complete":12,"low":1699,"open":1700,"time":1701,"volume":1702},0.32933,0.33041,0.32412,0.32528,"2026-07-05T00:00:00Z",19073808.56,{"close":1704,"high":1705,"is_complete":12,"low":1706,"open":1290,"time":1707,"volume":1708},0.32982,0.33024,0.32638,"2026-07-06T00:00:00Z",22063014.92,{"close":1710,"high":1711,"is_complete":12,"low":1712,"open":1713,"time":1714,"volume":1715},0.3317,0.33313,0.3291,0.32983,"2026-07-07T00:00:00Z",16839879.13,{"close":1717,"high":1718,"is_complete":12,"low":1719,"open":1720,"time":1721,"volume":1722},0.32841,0.33214,0.32697,0.33168,"2026-07-08T00:00:00Z",18180829.85,{"close":1724,"high":1725,"is_complete":12,"low":1186,"open":1717,"time":1726,"volume":1727},0.33224,0.33266,"2026-07-09T00:00:00Z",17174245.54,{"close":1729,"high":1730,"is_complete":12,"low":1731,"open":1732,"time":1733,"volume":1734},0.33044,0.33366,0.32943,0.33223,"2026-07-10T00:00:00Z",17591050.19,{"close":1736,"high":1737,"is_complete":12,"low":1738,"open":1729,"time":1739,"volume":1740},0.32977,0.33183,0.32878,"2026-07-11T00:00:00Z",12856460.65,{"close":1742,"high":1743,"is_complete":12,"low":1744,"open":1736,"time":1745,"volume":1746},0.33146,0.33235,0.32944,"2026-07-12T00:00:00Z",12190089.45,{"close":1748,"high":1749,"is_complete":12,"low":1595,"open":1742,"time":1750,"volume":1751},0.3245,0.33239,"2026-07-13T00:00:00Z",22202262.91,{"close":1753,"high":1754,"is_complete":12,"low":1755,"open":1756,"time":1757,"volume":1758},0.32587,0.3265,0.3239,0.32438,"2026-07-14T00:00:00Z",17906221.65,{"close":1748,"high":1760,"is_complete":12,"low":1643,"open":1761,"time":1762,"volume":1763},0.32888,0.32588,"2026-07-15T00:00:00Z",21203544.16,{"close":1765,"high":1766,"is_complete":12,"low":1767,"open":1768,"time":1769,"volume":1770},0.32322,0.32489,0.32273,0.32448,"2026-07-16T00:00:00Z",13765746.31,{"close":1772,"high":1755,"is_complete":12,"low":1647,"open":1765,"time":1773,"volume":1774},0.32263,"2026-07-17T00:00:00Z",15680268.53,{"close":1776,"high":1777,"is_complete":12,"low":1778,"open":1772,"time":1779,"volume":1780},0.32577,0.32635,0.32172,"2026-07-18T00:00:00Z",12797398.11,{"close":1782,"high":1783,"is_complete":12,"low":1784,"open":1785,"time":1786,"volume":1787},0.32693,0.32778,0.32534,0.32578,"2026-07-19T00:00:00Z",10909321.62,{"close":1789,"high":1790,"is_complete":12,"low":1791,"open":1792,"time":1793,"volume":1794},0.32694,0.32763,0.32521,0.32692,"2026-07-20T00:00:00Z",14874702.99,{"close":1796,"high":1797,"is_complete":12,"low":1798,"open":1789,"time":1799,"volume":1800},0.32973,0.33037,0.32579,"2026-07-21T00:00:00Z",15798378.85,{"close":1802,"high":1803,"is_complete":12,"low":1804,"open":1796,"time":1805,"volume":1806},0.32894,0.33062,0.32796,"2026-07-22T00:00:00Z",12160649.11,{"close":1808,"high":1809,"is_complete":12,"low":1810,"open":1811,"time":1812,"volume":1813},0.32902,0.32949,0.32611,0.32895,"2026-07-23T00:00:00Z",12492606.27,{"close":1815,"high":1816,"is_complete":12,"low":1817,"open":1808,"time":1818,"volume":1819},0.3308,0.3325,0.3282,"2026-07-24T00:00:00Z",12514055.49,{"close":1821,"high":1822,"is_complete":12,"low":1823,"open":1815,"time":1824,"volume":1825},0.3316,0.3335,0.3294,"2026-07-25T00:00:00Z",8219449.7,{"close":1816,"high":1827,"is_complete":12,"low":1634,"open":1821,"time":1828,"volume":1829},0.3331,"2026-07-26T00:00:00Z",5587602.5,{"close":1831,"high":1832,"is_complete":12,"low":1831,"open":1833,"time":1834,"volume":1835},0.325,0.3326,0.3324,"2026-07-27T00:00:00Z",9339215.62,{"close":1837,"high":1208,"is_complete":12,"low":1838,"open":1831,"time":1839,"volume":1840},0.3249,0.3233,"2026-07-28T00:00:00Z",8186974.5034,{"close":1842,"high":1843,"is_complete":12,"low":1844,"open":1837,"time":1845,"volume":1846},0.3258,0.3276,0.3244,"2026-07-29T00:00:00Z",6646780.6,{"close":1848,"high":1849,"is_complete":12,"low":1850,"open":1842,"time":1851,"volume":1852},0.3286,0.3297,0.3255,"2026-07-30T00:00:00Z",8279649.1,{"close":1854,"high":1855,"is_complete":12,"low":1842,"open":1848,"time":1856,"volume":1857},0.326,0.3293,"2026-07-31T00:00:00Z",10610585.1,{"close":1859,"high":1855,"is_complete":12,"low":1860,"open":1854,"time":1861,"volume":1862},0.3279,0.3259,"2026-08-01T00:00:00Z",6010440.2262,{"close":1864,"high":1865,"is_complete":12,"low":1208,"open":1859,"time":1866,"volume":1867},0.3269,0.3288,"2026-08-02T00:00:00Z",6596326.4,{"close":1869,"high":1849,"is_complete":12,"low":1249,"open":1870,"time":1871,"volume":1872},0.3289,0.3268,"2026-08-03T00:00:00Z",7217003.6,{"close":1874,"high":1875,"is_complete":12,"low":1876,"open":1869,"time":1877,"volume":1878},0.3273,0.3313,0.3272,"2026-08-04T00:00:00Z",11309979.3,{"close":1880,"high":1881,"is_complete":12,"low":1208,"open":1882,"time":1883,"volume":1884},0.3275,0.3292,0.3274,"2026-08-05T00:00:00Z",8228872.5,{"close":1876,"high":1886,"is_complete":12,"low":1860,"open":1880,"time":1887,"volume":1888},0.329,"2026-08-06T00:00:00Z",7747473.4,{"close":1843,"high":1890,"is_complete":12,"low":1891,"open":1892,"time":1893,"volume":1894},0.3285,0.3264,0.3271,"2026-08-07T00:00:00Z",8550424.5,{"close":1712,"high":1849,"is_complete":12,"low":1876,"open":1843,"time":1896,"volume":1897},"2026-08-08T00:00:00Z",3369661.4898,{"close":1899,"high":1900,"is_complete":12,"low":1886,"open":1886,"time":1901,"volume":1902},0.3299,0.3304,"2026-08-09T00:00:00Z",2339233.2,{"close":1815,"high":1904,"is_complete":12,"low":1849,"open":1905,"time":1906,"volume":1907},0.3319,0.3298,"2026-08-10T00:00:00Z",2339322.9,{"close":1909,"high":1910,"is_complete":12,"low":1815,"open":1911,"time":1912,"volume":1913},0.3351,0.3377,0.3309,"2026-08-11T00:00:00Z",9799545.26,{"close":1915,"high":1916,"is_complete":12,"low":1822,"open":1917,"time":1918,"volume":1919},0.3364,0.3376,0.3352,"2026-08-12T00:00:00Z",9327595.1,{"close":1921,"high":1922,"is_complete":12,"low":1923,"open":1915,"time":1924,"volume":1925},0.3347,0.3387,0.3333,"2026-08-13T00:00:00Z",9165794.91,{"close":1927,"high":1928,"is_complete":12,"low":1929,"open":1921,"time":1930,"volume":1931},0.3328,0.3348,0.3318,"2026-08-14T00:00:00Z",7895189.49612,{"close":1933,"high":1934,"is_complete":12,"low":1815,"open":1927,"time":1935,"volume":1936},0.3312,0.3334,"2026-08-15T00:00:00Z",4455648.8,{"close":1938,"high":1832,"is_complete":12,"low":1911,"open":1875,"time":1939,"volume":1940},0.3311,"2026-08-16T00:00:00Z",1935507.6,{"close":1875,"high":1942,"is_complete":12,"low":1890,"open":1933,"time":1943,"volume":1944},0.3338,"2026-08-17T00:00:00Z",5386093.4,{"close":1927,"high":1946,"is_complete":12,"low":1815,"open":1875,"time":1947,"volume":1948},0.3353,"2026-08-18T00:00:00Z",8954307.2,{"close":1921,"high":1921,"is_complete":12,"low":1821,"open":1927,"time":1950,"volume":1951},"2026-08-19T00:00:00Z",10773583.7,{"close":1953,"high":1954,"is_complete":12,"low":1955,"open":1921,"time":1956,"volume":1957},0.3374,0.3406,0.3321,"2026-08-20T00:00:00Z",21607276,{"close":1959,"high":1960,"is_complete":12,"low":1953,"open":1961,"time":1962,"volume":1963},0.3436,0.3437,0.3375,"2026-08-21T00:00:00Z",17747747.14,{"close":1965,"high":1966,"is_complete":12,"low":1967,"open":1959,"time":1968,"volume":1969},0.3443,0.3506,0.3368,"2026-08-22T00:00:00Z",40094698.85,{"close":1971,"high":1972,"is_complete":12,"low":1973,"open":1974,"time":1975,"volume":1976},0.3439,0.3456,0.3419,0.3442,"2026-08-23T00:00:00Z",10581661.4,{"close":1978,"high":1979,"is_complete":12,"low":1980,"open":1981,"time":1982,"volume":1983},0.345,0.3451,0.3427,0.344,"2026-08-24T00:00:00Z",8358491.6,{"close":1985,"high":1986,"is_complete":12,"low":1987,"open":1979,"time":1988,"volume":1989},0.3362,0.3468,0.3359,"2026-08-25T00:00:00Z",13402304.6,{"close":1991,"high":1992,"is_complete":12,"low":1993,"open":1985,"time":1994,"volume":1995},0.336,0.3393,0.334,"2026-08-26T00:00:00Z",10515843.0913,{"close":1916,"high":1922,"is_complete":12,"low":1822,"open":1991,"time":1997,"volume":1998},"2026-08-27T00:00:00Z",8325128.1,{"close":2000,"high":2001,"is_complete":12,"low":1953,"open":1910,"time":2002,"volume":2003},0.3413,0.3423,"2026-08-28T00:00:00Z",10329330.1,{"close":2005,"high":2001,"is_complete":12,"low":1916,"open":2006,"time":2007,"volume":2008},0.3409,0.3414,"2026-08-29T00:00:00Z",4977287.3,{"close":2010,"high":2011,"is_complete":12,"low":2012,"open":2013,"time":2014,"volume":2015},0.3363,0.3416,0.3358,0.3408,"2026-08-30T00:00:00Z",4909478.1,{"close":1832,"high":2017,"is_complete":12,"low":2018,"open":1985,"time":2019,"volume":2020},0.3373,0.3315,"2026-08-31T00:00:00Z",10702832.4,{"close":2022,"high":1816,"is_complete":12,"low":2023,"open":1816,"time":2024,"volume":2025},0.3224,0.3219,"2026-09-01T00:00:00Z",43449748.68,{"close":2027,"high":2028,"is_complete":12,"low":2029,"open":2030,"time":2031,"volume":2032},0.3252,0.3257,0.3215,0.3223,"2026-09-02T00:00:00Z",14922058.8,{"close":1815,"high":1955,"is_complete":12,"low":1516,"open":2027,"time":2034,"volume":2035},"2026-09-03T00:00:00Z",14886327.1,{"close":10,"high":1955,"is_complete":12,"low":1880,"open":2037,"time":2038,"volume":2039},0.3307,"2026-09-04T00:00:00Z",9905748,{"close":2041,"high":2042,"is_complete":12,"low":1875,"open":10,"time":2043,"volume":2044},0.3339,0.3349,"2026-09-05T00:00:00Z",6248648.7,{"close":1909,"high":1915,"is_complete":12,"low":1927,"open":1942,"time":2046,"volume":2047},"2026-09-06T00:00:00Z",5939329.2,{"close":2049,"high":1961,"is_complete":12,"low":2050,"open":1909,"time":2051,"volume":2052},0.3345,0.3337,"2026-09-07T00:00:00Z",8517188.4,{"close":2054,"high":2055,"is_complete":12,"low":1993,"open":2056,"time":2057,"volume":2058},0.3388,0.3403,0.3346,"2026-09-08T00:00:00Z",11962112.2,{"close":2060,"high":2013,"is_complete":12,"low":2061,"open":2054,"time":2062,"volume":2063},0.3389,0.3378,"2026-09-09T00:00:00Z",12342820.6,{"close":2065,"high":2066,"is_complete":12,"low":2067,"open":2068,"time":2069,"volume":2070},0.34,0.3412,0.3381,0.339,"2026-09-10T00:00:00Z",11975240.5,{"close":2072,"high":2066,"is_complete":12,"low":2073,"open":2074,"time":2075,"volume":2076},0.3385,0.335,0.3401,"2026-09-11T00:00:00Z",13102064.5,{"close":2078,"high":1974,"is_complete":12,"low":2072,"open":2079,"time":2080,"volume":2081},0.3398,0.3386,"2026-09-12T00:00:00Z",7404564.7,{"close":2083,"high":2084,"is_complete":12,"low":2083,"open":2085,"time":2086,"volume":2087},0.3383,0.3417,0.3399,"2026-09-13T00:00:00Z",4866110.2,{"close":2089,"high":2090,"is_complete":12,"low":1916,"open":2083,"time":2091,"volume":2092},0.338,0.3422,"2026-09-14T00:00:00Z",8281043.8,{"close":2094,"high":1992,"is_complete":12,"low":1710,"open":2089,"time":2095,"volume":2096},0.3329,"2026-09-15T00:00:00Z",11620152.3,{"close":2098,"high":2010,"is_complete":12,"low":2099,"open":2094,"time":2100,"volume":2101},0.3356,0.3322,"2026-09-16T00:00:00Z",7171351.4,{"close":2042,"high":2010,"is_complete":12,"low":2103,"open":2104,"time":2105,"volume":2106},0.3336,0.3357,"2026-09-17T00:00:00Z",4613428.2,{"close":2072,"high":2085,"is_complete":12,"low":2056,"open":2073,"time":2108,"volume":2109},"2026-09-18T00:00:00Z",6872694.1,{"close":2085,"high":2005,"is_complete":12,"low":2111,"open":2112,"time":2113,"volume":2114},0.337,0.3384,"2026-09-19T00:00:00Z",5458035,{"close":2116,"high":2117,"is_complete":12,"low":2068,"open":2085,"time":2118,"volume":2119},0.3426,0.3472,"2026-09-20T00:00:00Z",10292752.8,{"close":2121,"high":2122,"is_complete":12,"low":2123,"open":2116,"time":2124,"volume":2125},0.3448,0.3458,0.3425,"2026-09-21T00:00:00Z",9930655.8,{"close":2127,"high":2128,"is_complete":12,"low":2055,"open":2121,"time":2129,"volume":2130},0.3421,0.3493,"2026-09-22T00:00:00Z",17708798.4,{"close":2127,"high":2132,"is_complete":12,"low":2079,"open":2127,"time":2133,"volume":2134},0.3452,"2026-09-23T00:00:00Z",9517855.2,{"close":2136,"high":2137,"is_complete":12,"low":2072,"open":2090,"time":2138,"volume":2139},0.3402,0.3441,"2026-09-24T00:00:00Z",10363432.3,{"close":2083,"high":2141,"is_complete":12,"low":2012,"open":2136,"time":2142,"volume":2143},0.3404,"2026-09-25T00:00:00Z",7501275.8,{"close":1621,"high":2083,"is_complete":12,"low":1993,"open":2083,"time":2145,"volume":2146},"2026-09-26T00:00:00Z",3682623.7,{"close":1934,"high":1928,"is_complete":12,"low":2148,"open":2149,"time":2150,"volume":2151},0.3323,0.3343,"2026-09-27T00:00:00Z",6817842,{"close":2153,"high":2154,"is_complete":12,"low":2094,"open":1822,"time":2155,"volume":2156},0.3354,0.3366,"2026-09-28T00:00:00Z",6857518.1,{"close":2049,"high":1915,"is_complete":12,"low":2041,"open":2158,"time":2159,"volume":2160},0.3355,"2026-09-29T00:00:00Z",6216352.1,{"close":1953,"high":2162,"is_complete":12,"low":1993,"open":1621,"time":2163,"volume":2164},0.341,"2026-09-30T00:00:00Z",12193363.5,{"close":1928,"high":1922,"is_complete":12,"low":2148,"open":1961,"time":2166,"volume":2167},"2026-10-01T00:00:00Z",19994212,{"close":2056,"high":2169,"is_complete":12,"low":1993,"open":1921,"time":2170,"volume":2171},0.3371,"2026-10-02T00:00:00Z",13110516.5,{"close":2158,"high":1916,"is_complete":12,"low":2173,"open":2056,"time":2174,"volume":2175},0.3341,"2026-10-03T00:00:00Z",4675449.7,{"close":2012,"high":2154,"is_complete":12,"low":2042,"open":2158,"time":2177,"volume":2178},"2026-10-04T00:00:00Z",4887272.5,{"close":2180,"high":2181,"is_complete":12,"low":1928,"open":2104,"time":2182,"volume":2183},0.3361,0.3372,"2026-10-05T00:00:00Z",9964320.9,{"close":2153,"high":2181,"is_complete":12,"low":1909,"open":2180,"time":2185,"volume":2186},"2026-10-06T00:00:00Z",6968543,{"close":2153,"high":1991,"is_complete":12,"low":1710,"open":2153,"time":2188,"volume":2189},"2026-10-07T00:00:00Z",13747132.8,{"close":1927,"high":2191,"is_complete":12,"low":1832,"open":1946,"time":2192,"volume":2193},0.3367,"2026-10-08T00:00:00Z",12170571.6,{"close":2195,"high":1934,"is_complete":12,"low":1710,"open":1927,"time":2196,"volume":2197},0.332,"2026-10-09T00:00:00Z",6870912.3,{"close":1911,"high":2195,"is_complete":12,"low":1634,"open":2195,"time":2199,"volume":2200},"2026-10-10T00:00:00Z",3709524.5,{"close":1900,"high":1929,"is_complete":12,"low":2202,"open":1911,"time":2203,"volume":2204},0.33,"2026-10-11T00:00:00Z",4360880.2,{"close":1886,"high":1923,"is_complete":12,"low":1869,"open":2206,"time":2207,"volume":2208},0.3303,"2026-10-12T00:00:00Z",6522319.7,{"close":1876,"high":2210,"is_complete":12,"low":1864,"open":1712,"time":2211,"volume":2212},0.3306,"2026-10-13T00:00:00Z",7231772.9,{"close":1816,"high":1928,"is_complete":12,"low":1892,"open":1876,"time":2214,"volume":2215},"2026-10-14T00:00:00Z",19279989.7,{"close":2217,"high":1923,"is_complete":12,"low":1823,"open":1816,"time":2218,"volume":2219},0.3327,"2026-10-15T00:00:00Z",11900780.7,{"close":2158,"high":2221,"is_complete":12,"low":1816,"open":2217,"time":2222,"volume":2223},0.3365,"2026-10-16T00:00:00Z",12912418.7,{"close":2050,"high":2017,"is_complete":12,"low":1934,"open":2098,"time":2225,"volume":2226},"2026-10-17T00:00:00Z",7203899,{"close":2217,"high":1621,"is_complete":12,"low":2018,"open":2050,"time":2228,"volume":2229},"2026-10-18T00:00:00Z",3748915.2,{"close":10,"high":2094,"is_complete":12,"low":1938,"open":1927,"time":2231,"volume":2232},"2026-10-19T00:00:00Z",1677777.6]