[{"data":1,"prerenderedAt":-1},["ShallowReactive",2],{"catalog-crypto-detail-XRP_USDT":3,"catalog-crypto-candles-XRP_USDT":19},{"data":4,"status":18},{"analysis":5,"base":6,"base_name":6,"change_24h_pct":7,"circulating_supply":8,"current_price":9,"fully_diluted_valuation":10,"is_curated":11,"market_cap":12,"max_supply":13,"quote":14,"symbol":15,"total_supply":16,"volume_24h_quote":17},"XRP (XRP_USDT) - нативный токен блокчейна XRP Ledger (XRPL), создаваемого технологической компанией Ripple. XRPL работает как децентрализованный публичный блокчейн, где подтверждение операций выполняется узлами сети, а любой желающий может запустить сервер и участвовать в работе протокола. XRP используется для проведения платежей и операций в сети. Общая эмиссия XRP ограничена - выпущено 100 миллиардов монет.","XRP",1.04,63129671205,1.3101,131481492461,true,83015781526,100000000000,"USDT","XRP_USDT",99985607990,30793352.35655,"success",{"data":20,"status":18},[21,28,35,42,49,56,62,68,74,80,87,93,100,106,113,119,126,133,140,146,152,157,164,170,176,181,187,194,201,208,214,221,228,234,240,246,252,258,264,271,276,280,286,291,296,302,307,314,319,325,331,337,342,348,354,360,366,372,378,385,392,399,406,411,416,421,426,433,439,444,451,457,461,468,473,476,481,488,494,499,504,509,514,518,523,527,534,539,546,550,556,561,566,571,577,583,589,595,602,607,611,617,623,630,637,644,650,657,663,669,676,683,689,695,701,708,713,720,726,733,739,744,750,755,760,766,772,779,786,791,795,802,808,813,818,824,829,835,839,844,850,855,859,863,867,872,876,880,886,891,895,899,903,907,911,915,918,922,928,933,939,945,951,956,960,964,969,975,981,985,990,994,998,1003,1007,1011,1014,1017,1021,1025,1028,1032,1036,1039,1042,1046,1050,1054,1058,1061,1064,1067,1071,1075,1079,1082,1086,1090,1094,1098,1101,1104,1107,1112,1118,1123,1126,1130,1134,1137,1141,1144,1148,1151,1155,1158,1162,1165,1168,1172,1176,1180,1184,1187,1193,1199,1205,1212,1219,1225,1232,1238,1245,1252,1259,1266,1272,1278,1284,1290,1297,1302,1309,1316,1321,1328,1335,1342,1348,1355,1362,1369,1375,1382,1387,1394,1401,1407,1412,1419,1425,1431,1438,1445,1452,1457,1463,1468,1474,1481,1488,1495,1501,1507,1513,1520,1526,1532,1539,1543,1550,1557,1564,1569,1575,1582,1588,1593,1598,1603,1609,1616,1623,1628,1634,1641,1648,1654,1661,1668,1673,1679,1685,1691,1698,1703,1710,1717,1723,1730,1737,1744,1751,1758,1763,1770,1776,1782,1788,1794,1800,1806,1813,1818,1824,1830,1837,1843,1850,1855,1861,1867,1874,1881,1887,1893,1899,1906,1913,1919,1926,1932,1939,1945,1951,1958,1964,1971,1977,1984,1991,1997,2003,2009,2015,2022,2026,2031,2038,2045,2050,2056,2063,2069,2075],{"close":22,"high":23,"is_complete":11,"low":24,"open":25,"time":26,"volume":27},2.494,2.553,2.355,2.39,"2025-10-20T00:00:00Z",67148603.535,{"close":29,"high":30,"is_complete":11,"low":31,"open":32,"time":33,"volume":34},2.423,2.533,2.401,2.495,"2025-10-21T00:00:00Z",68153566.566,{"close":36,"high":37,"is_complete":11,"low":38,"open":39,"time":40,"volume":41},2.365,2.438,2.326,2.422,"2025-10-22T00:00:00Z",69685671.598,{"close":43,"high":44,"is_complete":11,"low":45,"open":46,"time":47,"volume":48},2.394,2.426,2.361,2.364,"2025-10-23T00:00:00Z",46820396.445,{"close":50,"high":51,"is_complete":11,"low":52,"open":53,"time":54,"volume":55},2.51,2.516,2.386,2.395,"2025-10-24T00:00:00Z",61323864.167,{"close":57,"high":58,"is_complete":11,"low":59,"open":50,"time":60,"volume":61},2.596,2.653,2.502,"2025-10-25T00:00:00Z",49730926.154,{"close":63,"high":64,"is_complete":11,"low":65,"open":57,"time":66,"volume":67},2.646,2.663,2.592,"2025-10-26T00:00:00Z",50187122.183,{"close":69,"high":70,"is_complete":11,"low":71,"open":63,"time":72,"volume":73},2.634,2.697,2.602,"2025-10-27T00:00:00Z",68499459.381,{"close":75,"high":76,"is_complete":11,"low":77,"open":69,"time":78,"volume":79},2.604,2.689,2.567,"2025-10-28T00:00:00Z",59793453.838,{"close":81,"high":82,"is_complete":11,"low":83,"open":84,"time":85,"volume":86},2.55,2.664,2.537,2.603,"2025-10-29T00:00:00Z",43010043.562,{"close":88,"high":89,"is_complete":11,"low":90,"open":81,"time":91,"volume":92},2.439,2.594,2.377,"2025-10-30T00:00:00Z",65376371.818,{"close":94,"high":95,"is_complete":11,"low":96,"open":97,"time":98,"volume":99},2.509,2.554,2.434,2.44,"2025-10-31T00:00:00Z",50555365.243,{"close":101,"high":102,"is_complete":11,"low":103,"open":50,"time":104,"volume":105},2.506,2.524,2.476,"2025-11-01T00:00:00Z",19669257.236,{"close":107,"high":108,"is_complete":11,"low":109,"open":110,"time":111,"volume":112},2.527,2.555,2.478,2.505,"2025-11-02T00:00:00Z",28674438.156,{"close":114,"high":115,"is_complete":11,"low":116,"open":107,"time":117,"volume":118},2.309,2.532,2.263,"2025-11-03T00:00:00Z",88984126.707,{"close":120,"high":121,"is_complete":11,"low":122,"open":123,"time":124,"volume":125},2.205,2.366,2.066,2.31,"2025-11-04T00:00:00Z",177293960.341,{"close":127,"high":128,"is_complete":11,"low":129,"open":130,"time":131,"volume":132},2.343,2.378,2.102,2.206,"2025-11-05T00:00:00Z",76839888.482,{"close":134,"high":135,"is_complete":11,"low":136,"open":137,"time":138,"volume":139},2.213,2.415,2.18,2.344,"2025-11-06T00:00:00Z",69380579.276,{"close":141,"high":142,"is_complete":11,"low":143,"open":134,"time":144,"volume":145},2.316,2.372,2.154,"2025-11-07T00:00:00Z",67168896.211,{"close":147,"high":148,"is_complete":11,"low":149,"open":141,"time":150,"volume":151},2.286,2.337,2.242,"2025-11-08T00:00:00Z",38690090.449,{"close":121,"high":53,"is_complete":11,"low":153,"open":154,"time":155,"volume":156},2.24,2.287,"2025-11-09T00:00:00Z",43384458.613,{"close":158,"high":159,"is_complete":11,"low":160,"open":161,"time":162,"volume":163},2.526,2.581,2.347,2.367,"2025-11-10T00:00:00Z",70713152.091,{"close":165,"high":166,"is_complete":11,"low":167,"open":158,"time":168,"volume":169},2.391,2.57,2.379,"2025-11-11T00:00:00Z",56299685.765,{"close":171,"high":172,"is_complete":11,"low":141,"open":173,"time":174,"volume":175},2.388,2.449,2.392,"2025-11-12T00:00:00Z",58550230.32,{"close":177,"high":158,"is_complete":11,"low":178,"open":171,"time":179,"volume":180},2.323,2.276,"2025-11-13T00:00:00Z",80339389.63,{"close":182,"high":183,"is_complete":11,"low":184,"open":177,"time":185,"volume":186},2.244,2.342,2.226,"2025-11-14T00:00:00Z",70609040.286,{"close":188,"high":189,"is_complete":11,"low":190,"open":191,"time":192,"volume":193},2.237,2.304,2.211,2.245,"2025-11-15T00:00:00Z",38711052.545,{"close":195,"high":196,"is_complete":11,"low":197,"open":198,"time":199,"volume":200},2.214,2.28,2.156,2.238,"2025-11-16T00:00:00Z",48420363.177,{"close":202,"high":203,"is_complete":11,"low":204,"open":205,"time":206,"volume":207},2.163,2.307,2.115,2.215,"2025-11-17T00:00:00Z",62414027.473,{"close":209,"high":149,"is_complete":11,"low":210,"open":211,"time":212,"volume":213},2.217,2.106,2.164,"2025-11-18T00:00:00Z",68464253.153,{"close":215,"high":216,"is_complete":11,"low":217,"open":218,"time":219,"volume":220},2.109,2.22,2.026,2.218,"2025-11-19T00:00:00Z",77796145.191,{"close":222,"high":223,"is_complete":11,"low":224,"open":225,"time":226,"volume":227},2,2.15,1.975,2.11,"2025-11-20T00:00:00Z",87243869.263,{"close":229,"high":230,"is_complete":11,"low":231,"open":222,"time":232,"volume":233},1.951,2.03,1.82,"2025-11-21T00:00:00Z",106549617.71393743,{"close":235,"high":236,"is_complete":11,"low":237,"open":229,"time":238,"volume":239},1.95,1.968,1.889,"2025-11-22T00:00:00Z",37955306.878,{"close":241,"high":242,"is_complete":11,"low":243,"open":229,"time":244,"volume":245},2.049,2.085,1.949,"2025-11-23T00:00:00Z",47029652.833,{"close":247,"high":154,"is_complete":11,"low":248,"open":249,"time":250,"volume":251},2.228,2.024,2.05,"2025-11-24T00:00:00Z",44401900.945,{"close":253,"high":254,"is_complete":11,"low":255,"open":247,"time":256,"volume":257},2.203,2.264,2.149,"2025-11-25T00:00:00Z",29973957.798,{"close":259,"high":260,"is_complete":11,"low":261,"open":253,"time":262,"volume":263},2.223,2.255,2.145,"2025-11-26T00:00:00Z",43275942.863,{"close":265,"high":266,"is_complete":11,"low":267,"open":268,"time":269,"volume":270},2.2,2.234,2.173,2.224,"2025-11-27T00:00:00Z",34894856.275,{"close":272,"high":178,"is_complete":11,"low":197,"open":273,"time":274,"volume":275},2.179,2.201,"2025-11-28T00:00:00Z",60632739.227,{"close":273,"high":259,"is_complete":11,"low":277,"open":136,"time":278,"volume":279},2.167,"2025-11-29T00:00:00Z",29668633.798,{"close":281,"high":205,"is_complete":11,"low":282,"open":283,"time":284,"volume":285},2.155,2.152,2.202,"2025-11-30T00:00:00Z",27594840.334,{"close":230,"high":287,"is_complete":11,"low":288,"open":281,"time":289,"volume":290},2.161,1.984,"2025-12-01T00:00:00Z",81312738.039,{"close":143,"high":292,"is_complete":11,"low":293,"open":230,"time":294,"volume":295},2.183,1.995,"2025-12-02T00:00:00Z",53577303.833,{"close":297,"high":298,"is_complete":11,"low":299,"open":143,"time":300,"volume":301},2.198,2.219,2.141,"2025-12-03T00:00:00Z",51722359.297,{"close":303,"high":205,"is_complete":11,"low":304,"open":297,"time":305,"volume":306},2.095,2.07,"2025-12-04T00:00:00Z",44768639.885,{"close":308,"high":309,"is_complete":11,"low":310,"open":311,"time":312,"volume":313},2.035,2.113,2.013,2.096,"2025-12-05T00:00:00Z",49734809.243,{"close":230,"high":315,"is_complete":11,"low":316,"open":308,"time":317,"volume":318},2.051,2.015,"2025-12-06T00:00:00Z",29004510.592,{"close":320,"high":321,"is_complete":11,"low":322,"open":230,"time":323,"volume":324},2.045,2.111,1.99,"2025-12-07T00:00:00Z",57669988.755,{"close":326,"high":327,"is_complete":11,"low":328,"open":320,"time":329,"volume":330},2.071,2.124,2.031,"2025-12-08T00:00:00Z",34996522.067,{"close":210,"high":332,"is_complete":11,"low":333,"open":334,"time":335,"volume":336},2.178,2.042,2.072,"2025-12-09T00:00:00Z",45591350.131,{"close":333,"high":321,"is_complete":11,"low":338,"open":339,"time":340,"volume":341},2.034,2.107,"2025-12-10T00:00:00Z",55120034.874,{"close":338,"high":343,"is_complete":11,"low":344,"open":345,"time":346,"volume":347},2.057,1.978,2.041,"2025-12-11T00:00:00Z",57929543.813,{"close":349,"high":350,"is_complete":11,"low":351,"open":308,"time":352,"volume":353},2.007,2.048,1.97,"2025-12-12T00:00:00Z",46084362.571,{"close":355,"high":350,"is_complete":11,"low":356,"open":357,"time":358,"volume":359},2.022,2.006,2.008,"2025-12-13T00:00:00Z",59075571.748,{"close":361,"high":328,"is_complete":11,"low":362,"open":363,"time":364,"volume":365},1.979,1.953,2.023,"2025-12-14T00:00:00Z",25632644.914,{"close":367,"high":368,"is_complete":11,"low":369,"open":344,"time":370,"volume":371},1.898,2.014,1.869,"2025-12-15T00:00:00Z",54394587.4,{"close":373,"high":243,"is_complete":11,"low":374,"open":375,"time":376,"volume":377},1.93,1.853,1.899,"2025-12-16T00:00:00Z",56109583.681,{"close":379,"high":380,"is_complete":11,"low":381,"open":382,"time":383,"volume":384},1.863,1.988,1.847,1.929,"2025-12-17T00:00:00Z",57624902.606,{"close":386,"high":387,"is_complete":11,"low":388,"open":389,"time":390,"volume":391},1.808,1.934,1.8,1.864,"2025-12-18T00:00:00Z",62738480.67,{"close":393,"high":394,"is_complete":11,"low":395,"open":396,"time":397,"volume":398},1.909,1.921,1.771,1.809,"2025-12-19T00:00:00Z",66564378.973,{"close":400,"high":401,"is_complete":11,"low":402,"open":403,"time":404,"volume":405},1.933,1.959,1.894,1.91,"2025-12-20T00:00:00Z",71178863.447,{"close":407,"high":235,"is_complete":11,"low":408,"open":387,"time":409,"volume":410},1.922,1.895,"2025-12-21T00:00:00Z",150994644.605,{"close":412,"high":235,"is_complete":11,"low":413,"open":407,"time":414,"volume":415},1.904,1.892,"2025-12-22T00:00:00Z",43835697.965,{"close":417,"high":403,"is_complete":11,"low":389,"open":418,"time":419,"volume":420},1.874,1.905,"2025-12-23T00:00:00Z",41084329.532,{"close":379,"high":422,"is_complete":11,"low":423,"open":417,"time":424,"volume":425},1.878,1.837,"2025-12-24T00:00:00Z",30680199.343,{"close":427,"high":428,"is_complete":11,"low":429,"open":430,"time":431,"volume":432},1.833,1.89,1.829,1.862,"2025-12-25T00:00:00Z",27600335.931,{"close":434,"high":435,"is_complete":11,"low":436,"open":427,"time":437,"volume":438},1.844,1.883,1.824,"2025-12-26T00:00:00Z",39342096.998,{"close":417,"high":440,"is_complete":11,"low":441,"open":434,"time":442,"volume":443},1.879,1.842,"2025-12-27T00:00:00Z",14362445.171,{"close":445,"high":446,"is_complete":11,"low":447,"open":448,"time":449,"volume":450},1.866,1.88,1.854,1.873,"2025-12-28T00:00:00Z",14130219.087,{"close":452,"high":453,"is_complete":11,"low":454,"open":445,"time":455,"volume":456},1.851,1.918,1.845,"2025-12-29T00:00:00Z",40117341.405,{"close":422,"high":458,"is_complete":11,"low":434,"open":452,"time":459,"volume":460},1.887,"2025-12-30T00:00:00Z",32736512.335,{"close":462,"high":463,"is_complete":11,"low":464,"open":465,"time":466,"volume":467},1.843,1.884,1.812,1.877,"2025-12-31T00:00:00Z",35123584.185,{"close":446,"high":469,"is_complete":11,"low":470,"open":462,"time":471,"volume":472},1.881,1.826,"2026-01-01T00:00:00Z",24420049.405,{"close":356,"high":328,"is_complete":11,"low":369,"open":446,"time":474,"volume":475},"2026-01-02T00:00:00Z",63826530.476,{"close":477,"high":478,"is_complete":11,"low":288,"open":349,"time":479,"volume":480},2.019,2.056,"2026-01-03T00:00:00Z",34572918.814,{"close":482,"high":483,"is_complete":11,"low":484,"open":485,"time":486,"volume":487},2.091,2.12,2.016,2.018,"2026-01-04T00:00:00Z",47443758.657,{"close":489,"high":490,"is_complete":11,"low":491,"open":482,"time":492,"volume":493},2.348,2.369,2.087,"2026-01-05T00:00:00Z",84456162.066,{"close":495,"high":496,"is_complete":11,"low":120,"open":489,"time":497,"volume":498},2.305,2.417,"2026-01-06T00:00:00Z",109564964.232,{"close":500,"high":501,"is_complete":11,"low":282,"open":189,"time":502,"volume":503},2.166,2.321,"2026-01-07T00:00:00Z",51384235.763,{"close":505,"high":506,"is_complete":11,"low":122,"open":500,"time":507,"volume":508},2.123,2.192,"2026-01-08T00:00:00Z",77825565.84,{"close":303,"high":510,"is_complete":11,"low":511,"open":505,"time":512,"volume":513},2.162,2.073,"2026-01-09T00:00:00Z",52974927.078,{"close":482,"high":321,"is_complete":11,"low":515,"open":311,"time":516,"volume":517},2.08,"2026-01-10T00:00:00Z",13306082.16,{"close":519,"high":225,"is_complete":11,"low":320,"open":520,"time":521,"volume":522},2.075,2.09,"2026-01-11T00:00:00Z",25634382.425,{"close":524,"high":215,"is_complete":11,"low":308,"open":519,"time":525,"volume":526},2.055,"2026-01-12T00:00:00Z",81376715.601,{"close":528,"high":529,"is_complete":11,"low":530,"open":531,"time":532,"volume":533},2.165,2.184,2.047,2.054,"2026-01-13T00:00:00Z",50295808.423,{"close":535,"high":506,"is_complete":11,"low":536,"open":500,"time":537,"volume":538},2.139,2.112,"2026-01-14T00:00:00Z",56559525.195,{"close":540,"high":541,"is_complete":11,"low":542,"open":543,"time":544,"volume":545},2.079,2.144,2.053,2.14,"2026-01-15T00:00:00Z",39077135.804,{"close":547,"high":491,"is_complete":11,"low":217,"open":540,"time":548,"volume":549},2.067,"2026-01-16T00:00:00Z",28805506.589,{"close":551,"high":552,"is_complete":11,"low":542,"open":553,"time":554,"volume":555},2.064,2.083,2.068,"2026-01-17T00:00:00Z",15258913.745,{"close":557,"high":553,"is_complete":11,"low":558,"open":551,"time":559,"volume":560},1.991,1.987,"2026-01-18T00:00:00Z",21738236.842,{"close":562,"high":563,"is_complete":11,"low":381,"open":557,"time":564,"volume":565},1.986,2.029,"2026-01-19T00:00:00Z",60628263.562,{"close":237,"high":557,"is_complete":11,"low":567,"open":568,"time":569,"volume":570},1.87,1.985,"2026-01-20T00:00:00Z",53218873.631,{"close":572,"high":573,"is_complete":11,"low":574,"open":428,"time":575,"volume":576},1.948,1.989,1.872,"2026-01-21T00:00:00Z",122260769.147,{"close":578,"high":236,"is_complete":11,"low":579,"open":580,"time":581,"volume":582},1.923,1.902,1.947,"2026-01-22T00:00:00Z",68633254.168,{"close":584,"high":585,"is_complete":11,"low":458,"open":586,"time":587,"volume":588},1.92,1.966,1.924,"2026-01-23T00:00:00Z",40490282.612,{"close":590,"high":591,"is_complete":11,"low":403,"open":592,"time":593,"volume":594},1.914,1.928,1.919,"2026-01-24T00:00:00Z",12341548.541,{"close":596,"high":597,"is_complete":11,"low":598,"open":599,"time":600,"volume":601},1.835,1.917,1.811,1.915,"2026-01-25T00:00:00Z",49718194.363,{"close":418,"high":603,"is_complete":11,"low":427,"open":604,"time":605,"volume":606},1.946,1.836,"2026-01-26T00:00:00Z",52157943.557,{"close":599,"high":382,"is_complete":11,"low":608,"open":418,"time":609,"volume":610},1.875,"2026-01-27T00:00:00Z",34022669.149,{"close":612,"high":613,"is_complete":11,"low":408,"open":614,"time":615,"volume":616},1.911,1.943,1.916,"2026-01-28T00:00:00Z",50351759.18,{"close":386,"high":618,"is_complete":11,"low":619,"open":620,"time":621,"volume":622},1.913,1.777,1.912,"2026-01-29T00:00:00Z",207139990.396,{"close":624,"high":625,"is_complete":11,"low":626,"open":627,"time":628,"volume":629},1.735,1.813,1.712,1.807,"2026-01-30T00:00:00Z",90517297.024,{"close":631,"high":632,"is_complete":11,"low":633,"open":634,"time":635,"volume":636},1.647,1.755,1.503,1.736,"2026-01-31T00:00:00Z",105832720.856,{"close":638,"high":639,"is_complete":11,"low":640,"open":641,"time":642,"volume":643},1.591,1.68,1.553,1.648,"2026-02-01T00:00:00Z",77472358.608,{"close":645,"high":646,"is_complete":11,"low":647,"open":638,"time":648,"volume":649},1.619,1.657,1.531,"2026-02-02T00:00:00Z",94495748.697,{"close":651,"high":652,"is_complete":11,"low":653,"open":654,"time":655,"volume":656},1.579,1.633,1.528,1.62,"2026-02-03T00:00:00Z",75262071.973,{"close":658,"high":659,"is_complete":11,"low":660,"open":651,"time":661,"volume":662},1.512,1.612,1.495,"2026-02-04T00:00:00Z",81178604.449,{"close":664,"high":665,"is_complete":11,"low":666,"open":658,"time":667,"volume":668},1.214,1.516,1.13797,"2026-02-05T00:00:00Z",273492277.082,{"close":670,"high":671,"is_complete":11,"low":672,"open":673,"time":674,"volume":675},1.47,1.544,1.119,1.215,"2026-02-06T00:00:00Z",360277661.951,{"close":677,"high":678,"is_complete":11,"low":679,"open":680,"time":681,"volume":682},1.423,1.488,1.386,1.469,"2026-02-07T00:00:00Z",202403171.731,{"close":684,"high":680,"is_complete":11,"low":685,"open":686,"time":687,"volume":688},1.431,1.409,1.424,"2026-02-08T00:00:00Z",54029257.821,{"close":690,"high":691,"is_complete":11,"low":692,"open":684,"time":693,"volume":694},1.437,1.464,1.373,"2026-02-09T00:00:00Z",133644706.763,{"close":696,"high":697,"is_complete":11,"low":698,"open":690,"time":699,"volume":700},1.4,1.454,1.392,"2026-02-10T00:00:00Z",48384361.013,{"close":702,"high":703,"is_complete":11,"low":704,"open":705,"time":706,"volume":707},1.37,1.421,1.342,1.399,"2026-02-11T00:00:00Z",77107074.391,{"close":709,"high":685,"is_complete":11,"low":710,"open":702,"time":711,"volume":712},1.363,1.346,"2026-02-12T00:00:00Z",55541397.883,{"close":714,"high":715,"is_complete":11,"low":716,"open":717,"time":718,"volume":719},1.407,1.429,1.348,1.364,"2026-02-13T00:00:00Z",49770271.126,{"close":721,"high":722,"is_complete":11,"low":723,"open":714,"time":724,"volume":725},1.509,1.514,1.405,"2026-02-14T00:00:00Z",47937832.387,{"close":727,"high":728,"is_complete":11,"low":729,"open":730,"time":731,"volume":732},1.475,1.671,1.445,1.51,"2026-02-15T00:00:00Z",114687589.202,{"close":678,"high":734,"is_complete":11,"low":735,"open":736,"time":737,"volume":738},1.517,1.448,1.476,"2026-02-16T00:00:00Z",58717519.956,{"close":740,"high":660,"is_complete":11,"low":741,"open":678,"time":742,"volume":743},1.474,1.426,"2026-02-17T00:00:00Z",43600899.275,{"close":745,"high":746,"is_complete":11,"low":747,"open":727,"time":748,"volume":749},1.422,1.494,1.411,"2026-02-18T00:00:00Z",40207454.499,{"close":714,"high":751,"is_complete":11,"low":752,"open":745,"time":753,"volume":754},1.438,1.382,"2026-02-19T00:00:00Z",45002405.466,{"close":715,"high":756,"is_complete":11,"low":757,"open":714,"time":758,"volume":759},1.439,1.378,"2026-02-20T00:00:00Z",49193520.539,{"close":684,"high":761,"is_complete":11,"low":762,"open":763,"time":764,"volume":765},1.465,1.419,1.43,"2026-02-21T00:00:00Z",18951230.919,{"close":767,"high":768,"is_complete":11,"low":769,"open":684,"time":770,"volume":771},1.393,1.434,1.38,"2026-02-22T00:00:00Z",19095277.188,{"close":773,"high":774,"is_complete":11,"low":775,"open":776,"time":777,"volume":778},1.352,1.425,1.33,1.394,"2026-02-23T00:00:00Z",64600104.711,{"close":780,"high":781,"is_complete":11,"low":782,"open":783,"time":784,"volume":785},1.349,1.368,1.313,1.353,"2026-02-24T00:00:00Z",50543842.382,{"close":787,"high":660,"is_complete":11,"low":788,"open":716,"time":789,"volume":790},1.433,1.341,"2026-02-25T00:00:00Z",72988047.15,{"close":792,"high":680,"is_complete":11,"low":752,"open":768,"time":793,"volume":794},1.403,"2026-02-26T00:00:00Z",59195684.491,{"close":796,"high":797,"is_complete":11,"low":798,"open":799,"time":800,"volume":801},1.356,1.427,1.339,1.402,"2026-02-27T00:00:00Z",59064648.368466,{"close":803,"high":767,"is_complete":11,"low":804,"open":805,"time":806,"volume":807},1.376,1.271,1.357,"2026-02-28T00:00:00Z",84382854.41,{"close":773,"high":768,"is_complete":11,"low":809,"open":810,"time":811,"volume":812},1.337,1.377,"2026-03-01T00:00:00Z",65281538.048,{"close":814,"high":677,"is_complete":11,"low":815,"open":783,"time":816,"volume":817},1.39,1.334,"2026-03-02T00:00:00Z",57959162.73,{"close":819,"high":820,"is_complete":11,"low":809,"open":821,"time":822,"volume":823},1.36,1.395,1.391,"2026-03-03T00:00:00Z",46994680.368,{"close":684,"high":825,"is_complete":11,"low":826,"open":819,"time":827,"volume":828},1.473,1.345,"2026-03-04T00:00:00Z",81218850.118,{"close":792,"high":830,"is_complete":11,"low":831,"open":832,"time":833,"volume":834},1.453,1.396,1.432,"2026-03-05T00:00:00Z",43545877.032,{"close":709,"high":836,"is_complete":11,"low":826,"open":723,"time":837,"volume":838},1.415,"2026-03-06T00:00:00Z",36367266.55810644,{"close":796,"high":840,"is_complete":11,"low":841,"open":709,"time":842,"volume":843},1.375,1.347,"2026-03-07T00:00:00Z",15744385.84050732,{"close":845,"high":846,"is_complete":11,"low":847,"open":796,"time":848,"volume":849},1.34,1.371,1.321,"2026-03-08T00:00:00Z",24917695.763,{"close":709,"high":851,"is_complete":11,"low":852,"open":788,"time":853,"volume":854},1.384,1.333,"2026-03-09T00:00:00Z",30033208.31979394,{"close":679,"high":856,"is_complete":11,"low":819,"open":709,"time":857,"volume":858},1.443,"2026-03-10T00:00:00Z",43101166.94,{"close":851,"high":747,"is_complete":11,"low":702,"open":860,"time":861,"volume":862},1.387,"2026-03-11T00:00:00Z",27213136.399,{"close":864,"high":767,"is_complete":11,"low":717,"open":864,"time":865,"volume":866},1.385,"2026-03-12T00:00:00Z",21063973.949,{"close":696,"high":868,"is_complete":11,"low":869,"open":851,"time":870,"volume":871},1.452,1.383,"2026-03-13T00:00:00Z",45359250.666,{"close":873,"high":685,"is_complete":11,"low":864,"open":705,"time":874,"volume":875},1.406,"2026-03-14T00:00:00Z",10554218.453,{"close":877,"high":761,"is_complete":11,"low":799,"open":873,"time":878,"volume":879},1.449,"2026-03-15T00:00:00Z",20876825.413,{"close":881,"high":882,"is_complete":11,"low":883,"open":735,"time":884,"volume":885},1.543,1.552,1.435,"2026-03-16T00:00:00Z",46408234.032,{"close":887,"high":888,"is_complete":11,"low":660,"open":881,"time":889,"volume":890},1.518,1.607,"2026-03-17T00:00:00Z",61718631.175,{"close":691,"high":892,"is_complete":11,"low":883,"open":887,"time":893,"volume":894},1.542,"2026-03-18T00:00:00Z",32016673.494,{"close":735,"high":896,"is_complete":11,"low":745,"open":761,"time":897,"volume":898},1.481,"2026-03-19T00:00:00Z",26326299.392,{"close":729,"high":900,"is_complete":11,"low":774,"open":735,"time":901,"volume":902},1.466,"2026-03-20T00:00:00Z",16563697.883,{"close":685,"high":830,"is_complete":11,"low":904,"open":729,"time":905,"volume":906},1.401,"2026-03-21T00:00:00Z",8497666.761,{"close":851,"high":741,"is_complete":11,"low":846,"open":908,"time":909,"volume":910},1.408,"2026-03-22T00:00:00Z",14775931.366,{"close":832,"high":900,"is_complete":11,"low":912,"open":864,"time":913,"volume":914},1.362,"2026-03-23T00:00:00Z",33459058.139602,{"close":836,"high":883,"is_complete":11,"low":851,"open":787,"time":916,"volume":917},"2026-03-24T00:00:00Z",15988037.145,{"close":836,"high":690,"is_complete":11,"low":904,"open":919,"time":920,"volume":921},1.416,"2026-03-25T00:00:00Z",16689749.209,{"close":923,"high":924,"is_complete":11,"low":809,"open":925,"time":926,"volume":927},1.361,1.417,1.414,"2026-03-26T00:00:00Z",22006294.32,{"close":929,"high":692,"is_complete":11,"low":930,"open":923,"time":931,"volume":932},1.326,1.318,"2026-03-27T00:00:00Z",26026671.37626562,{"close":852,"high":934,"is_complete":11,"low":935,"open":936,"time":937,"volume":938},1.358,1.319,1.325,"2026-03-28T00:00:00Z",9000366.808,{"close":940,"high":941,"is_complete":11,"low":942,"open":815,"time":943,"volume":944},1.327,1.343,1.296,"2026-03-29T00:00:00Z",11059748.039,{"close":936,"high":946,"is_complete":11,"low":947,"open":948,"time":949,"volume":950},1.367,1.317,1.328,"2026-03-30T00:00:00Z",19319958.944,{"close":788,"high":952,"is_complete":11,"low":953,"open":936,"time":954,"volume":955},1.351,1.304,"2026-03-31T00:00:00Z",23066938.391,{"close":841,"high":781,"is_complete":11,"low":957,"open":788,"time":958,"volume":959},1.331,"2026-04-01T00:00:00Z",20084327.985,{"close":935,"high":805,"is_complete":11,"low":961,"open":841,"time":962,"volume":963},1.28,"2026-04-02T00:00:00Z",23396494.259,{"close":930,"high":815,"is_complete":11,"low":965,"open":966,"time":967,"volume":968},1.303,1.32,"2026-04-03T00:00:00Z",16308192.942,{"close":970,"high":971,"is_complete":11,"low":972,"open":935,"time":973,"volume":974},1.315,1.323,1.306,"2026-04-04T00:00:00Z",7400093.601,{"close":929,"high":976,"is_complete":11,"low":977,"open":978,"time":979,"volume":980},1.332,1.279,1.316,"2026-04-05T00:00:00Z",18383500.715122,{"close":847,"high":805,"is_complete":11,"low":982,"open":929,"time":983,"volume":984},1.312,"2026-04-06T00:00:00Z",24519907.896,{"close":986,"high":831,"is_complete":11,"low":987,"open":847,"time":988,"volume":989},1.379,1.295,"2026-04-07T00:00:00Z",26898576.596,{"close":941,"high":991,"is_complete":11,"low":798,"open":757,"time":992,"volume":993},1.389,"2026-04-08T00:00:00Z",24909279.468,{"close":995,"high":702,"is_complete":11,"low":847,"open":704,"time":996,"volume":997},1.344,"2026-04-09T00:00:00Z",23764105.442,{"close":805,"high":999,"is_complete":11,"low":1000,"open":941,"time":1001,"volume":1002},1.366,1.335,"2026-04-10T00:00:00Z",15465581.541,{"close":1004,"high":803,"is_complete":11,"low":798,"open":796,"time":1005,"volume":1006},1.355,"2026-04-11T00:00:00Z",11751164.004,{"close":1008,"high":796,"is_complete":11,"low":935,"open":1004,"time":1009,"volume":1010},1.324,"2026-04-12T00:00:00Z",15313747.131932,{"close":803,"high":869,"is_complete":11,"low":935,"open":936,"time":1012,"volume":1013},"2026-04-13T00:00:00Z",19054742.693,{"close":912,"high":831,"is_complete":11,"low":773,"open":840,"time":1015,"volume":1016},"2026-04-14T00:00:00Z",28455004.084,{"close":767,"high":685,"is_complete":11,"low":1018,"open":912,"time":1019,"volume":1020},1.35,"2026-04-15T00:00:00Z",39240526.989,{"close":830,"high":1022,"is_complete":11,"low":860,"open":698,"time":1023,"volume":1024},1.467,"2026-04-16T00:00:00Z",45583091.267,{"close":736,"high":730,"is_complete":11,"low":745,"open":830,"time":1026,"volume":1027},"2026-04-17T00:00:00Z",54190352.514,{"close":787,"high":1029,"is_complete":11,"low":677,"open":727,"time":1030,"volume":1031},1.483,"2026-04-18T00:00:00Z",31019593.355,{"close":820,"high":1033,"is_complete":11,"low":814,"open":832,"time":1034,"volume":1035},1.447,"2026-04-19T00:00:00Z",41050987.429,{"close":686,"high":690,"is_complete":11,"low":767,"open":776,"time":1037,"volume":1038},"2026-04-20T00:00:00Z",48426147.891,{"close":768,"high":877,"is_complete":11,"low":747,"open":686,"time":1040,"volume":1041},"2026-04-21T00:00:00Z",18840112.132,{"close":715,"high":1043,"is_complete":11,"low":741,"open":768,"time":1044,"volume":1045},1.463,"2026-04-22T00:00:00Z",19005482.87,{"close":751,"high":1047,"is_complete":11,"low":908,"open":715,"time":1048,"volume":1049},1.442,"2026-04-23T00:00:00Z",20292920.592,{"close":787,"high":1051,"is_complete":11,"low":686,"open":756,"time":1052,"volume":1053},1.451,"2026-04-24T00:00:00Z",15415090.485,{"close":686,"high":751,"is_complete":11,"low":1055,"open":787,"time":1056,"volume":1057},1.418,"2026-04-25T00:00:00Z",4323576.688,{"close":684,"high":690,"is_complete":11,"low":1055,"open":686,"time":1059,"volume":1060},"2026-04-26T00:00:00Z",7862625.817,{"close":904,"high":1033,"is_complete":11,"low":851,"open":684,"time":1062,"volume":1063},"2026-04-27T00:00:00Z",20950881.157,{"close":769,"high":904,"is_complete":11,"low":781,"open":904,"time":1065,"volume":1066},"2026-04-28T00:00:00Z",14634232.435,{"close":702,"high":714,"is_complete":11,"low":710,"open":1068,"time":1069,"volume":1070},1.381,"2026-04-29T00:00:00Z",25975707.4,{"close":946,"high":864,"is_complete":11,"low":1072,"open":702,"time":1073,"volume":1074},1.359,"2026-04-30T00:00:00Z",12759472.436,{"close":864,"high":696,"is_complete":11,"low":1076,"open":781,"time":1077,"volume":1078},1.365,"2026-05-01T00:00:00Z",13455093.412,{"close":767,"high":904,"is_complete":11,"low":752,"open":679,"time":1080,"volume":1081},"2026-05-02T00:00:00Z",8609415.939,{"close":860,"high":1083,"is_complete":11,"low":752,"open":767,"time":1084,"volume":1085},1.404,"2026-05-03T00:00:00Z",4818113.715,{"close":698,"high":703,"is_complete":11,"low":869,"open":1087,"time":1088,"volume":1089},1.388,"2026-05-04T00:00:00Z",19761087.264,{"close":1091,"high":745,"is_complete":11,"low":814,"open":698,"time":1092,"volume":1093},1.413,"2026-05-05T00:00:00Z",15675051.024,{"close":774,"high":1095,"is_complete":11,"low":714,"open":1091,"time":1096,"volume":1097},1.457,"2026-05-06T00:00:00Z",23239617.865,{"close":860,"high":741,"is_complete":11,"low":769,"open":774,"time":1099,"volume":1100},"2026-05-07T00:00:00Z",25167771.069,{"close":1055,"high":797,"is_complete":11,"low":757,"open":860,"time":1102,"volume":1103},"2026-05-08T00:00:00Z",15544611.759,{"close":703,"high":883,"is_complete":11,"low":747,"open":1055,"time":1105,"volume":1106},"2026-05-09T00:00:00Z",10202540.034,{"close":825,"high":1108,"is_complete":11,"low":747,"open":1109,"time":1110,"volume":1111},1.508,1.42,"2026-05-10T00:00:00Z",36972473.357,{"close":1113,"high":1114,"is_complete":11,"low":1115,"open":740,"time":1116,"volume":1117},1.477,1.49,1.44,"2026-05-11T00:00:00Z",39354293.121,{"close":690,"high":1119,"is_complete":11,"low":1055,"open":1120,"time":1121,"volume":1122},1.485,1.478,"2026-05-12T00:00:00Z",26535533.609,{"close":797,"high":670,"is_complete":11,"low":747,"open":751,"time":1124,"volume":1125},"2026-05-13T00:00:00Z",27982218.449,{"close":1119,"high":1127,"is_complete":11,"low":703,"open":797,"time":1128,"volume":1129},1.55,"2026-05-14T00:00:00Z",57686271.778,{"close":768,"high":1131,"is_complete":11,"low":797,"open":1119,"time":1132,"volume":1133},1.501,"2026-05-15T00:00:00Z",36574346.708,{"close":925,"high":1115,"is_complete":11,"low":831,"open":768,"time":1135,"volume":1136},"2026-05-16T00:00:00Z",23476861.4723,{"close":904,"high":715,"is_complete":11,"low":1138,"open":925,"time":1139,"volume":1140},1.372,"2026-05-17T00:00:00Z",17955359.854,{"close":814,"high":792,"is_complete":11,"low":709,"open":904,"time":1142,"volume":1143},"2026-05-18T00:00:00Z",30681620.856,{"close":912,"high":1145,"is_complete":11,"low":783,"open":814,"time":1146,"volume":1147},1.397,"2026-05-19T00:00:00Z",22564469.726,{"close":946,"high":1068,"is_complete":11,"low":841,"open":912,"time":1149,"volume":1150},"2026-05-20T00:00:00Z",12314603.124,{"close":1152,"high":860,"is_complete":11,"low":952,"open":946,"time":1153,"volume":1154},1.374,"2026-05-21T00:00:00Z",10771136.456,{"close":1000,"high":810,"is_complete":11,"low":775,"open":1152,"time":1156,"volume":1157},"2026-05-22T00:00:00Z",15895344.454,{"close":934,"high":810,"is_complete":11,"low":1159,"open":1000,"time":1160,"volume":1161},1.301,"2026-05-23T00:00:00Z",18799958.693,{"close":952,"high":846,"is_complete":11,"low":976,"open":1072,"time":1163,"volume":1164},"2026-05-24T00:00:00Z",7737387.713,{"close":1018,"high":999,"is_complete":11,"low":941,"open":952,"time":1166,"volume":1167},"2026-05-25T00:00:00Z",8860003.719,{"close":1169,"high":999,"is_complete":11,"low":940,"open":952,"time":1170,"volume":1171},1.329,"2026-05-26T00:00:00Z",12087625.438,{"close":1173,"high":995,"is_complete":11,"low":965,"open":775,"time":1174,"volume":1175},1.307,"2026-05-27T00:00:00Z",14122400.47878035,{"close":978,"high":798,"is_complete":11,"low":1177,"open":1173,"time":1178,"volume":1179},1.268,"2026-05-28T00:00:00Z",20756816.544589,{"close":775,"high":815,"is_complete":11,"low":1181,"open":978,"time":1182,"volume":1183},1.294,"2026-05-29T00:00:00Z",17199974.076,{"close":788,"high":946,"is_complete":11,"low":940,"open":775,"time":1185,"volume":1186},"2026-05-30T00:00:00Z",14240167.515,{"close":1188,"high":1189,"is_complete":11,"low":1190,"open":788,"time":1191,"volume":1192},1.3331,1.3484,1.3208,"2026-05-31T00:00:00Z",13456265.559,{"close":1194,"high":788,"is_complete":11,"low":1195,"open":1196,"time":1197,"volume":1198},1.2971,1.2797,1.3334,"2026-06-01T00:00:00Z",30989655.258,{"close":1200,"high":1201,"is_complete":11,"low":1202,"open":1201,"time":1203,"volume":1204},1.2118,1.2973,1.1945,"2026-06-02T00:00:00Z",46407189.357,{"close":1206,"high":1207,"is_complete":11,"low":1208,"open":1209,"time":1210,"volume":1211},1.2014,1.249,1.1869,1.2119,"2026-06-03T00:00:00Z",49379505.50122053,{"close":1213,"high":1214,"is_complete":11,"low":1215,"open":1216,"time":1217,"volume":1218},1.1687,1.2121,1.1417,1.2008,"2026-06-04T00:00:00Z",67997052.76134759,{"close":1220,"high":1221,"is_complete":11,"low":1222,"open":1213,"time":1223,"volume":1224},1.0977,1.175,1.0695,"2026-06-05T00:00:00Z",73494148.12229311,{"close":1226,"high":1227,"is_complete":11,"low":1228,"open":1229,"time":1230,"volume":1231},1.0935,1.1144,1.05,1.0978,"2026-06-06T00:00:00Z",44539843.70252321,{"close":1233,"high":1234,"is_complete":11,"low":1235,"open":1226,"time":1236,"volume":1237},1.1555,1.1716,1.0887,"2026-06-07T00:00:00Z",41920712.619,{"close":1239,"high":1240,"is_complete":11,"low":1241,"open":1242,"time":1243,"volume":1244},1.1682,1.1864,1.132,1.1557,"2026-06-08T00:00:00Z",38403818.336,{"close":1246,"high":1247,"is_complete":11,"low":1248,"open":1249,"time":1250,"volume":1251},1.1376,1.1767,1.1189,1.1679,"2026-06-09T00:00:00Z",35387987.4,{"close":1253,"high":1254,"is_complete":11,"low":1255,"open":1256,"time":1257,"volume":1258},1.0969,1.1411,1.0886,1.1379,"2026-06-10T00:00:00Z",41628687.7,{"close":1260,"high":1261,"is_complete":11,"low":1262,"open":1263,"time":1264,"volume":1265},1.1428,1.1501,1.0966,1.097,"2026-06-11T00:00:00Z",39526548.09959706,{"close":1267,"high":1268,"is_complete":11,"low":1269,"open":1260,"time":1270,"volume":1271},1.1326,1.1575,1.1261,"2026-06-12T00:00:00Z",40959809.2,{"close":1273,"high":1274,"is_complete":11,"low":1275,"open":1267,"time":1276,"volume":1277},1.1506,1.1609,1.1298,"2026-06-13T00:00:00Z",23421111.4,{"close":1279,"high":1280,"is_complete":11,"low":1281,"open":1273,"time":1282,"volume":1283},1.186,1.1878,1.1269,"2026-06-14T00:00:00Z",26132317.26,{"close":1285,"high":1286,"is_complete":11,"low":1287,"open":1240,"time":1288,"volume":1289},1.2381,1.2933,1.1779,"2026-06-15T00:00:00Z",75452889.781,{"close":1291,"high":1292,"is_complete":11,"low":1293,"open":1294,"time":1295,"volume":1296},1.2175,1.256,1.2054,1.238,"2026-06-16T00:00:00Z",39242624.9,{"close":1298,"high":1299,"is_complete":11,"low":1234,"open":1291,"time":1300,"volume":1301},1.1867,1.2281,"2026-06-17T00:00:00Z",38303315.6,{"close":1303,"high":1304,"is_complete":11,"low":1305,"open":1306,"time":1307,"volume":1308},1.1465,1.1923,1.1332,1.1865,"2026-06-18T00:00:00Z",39162674.2,{"close":1310,"high":1311,"is_complete":11,"low":1312,"open":1313,"time":1314,"volume":1315},1.1358,1.153,1.1192,1.1463,"2026-06-19T00:00:00Z",31860018.1,{"close":1317,"high":1233,"is_complete":11,"low":1318,"open":1310,"time":1319,"volume":1320},1.1502,1.1343,"2026-06-20T00:00:00Z",20323884.2,{"close":1322,"high":1323,"is_complete":11,"low":1324,"open":1325,"time":1326,"volume":1327},1.1249,1.1532,1.123,1.1504,"2026-06-21T00:00:00Z",18110121.4,{"close":1329,"high":1330,"is_complete":11,"low":1331,"open":1332,"time":1333,"volume":1334},1.1296,1.1638,1.1219,1.1254,"2026-06-22T00:00:00Z",30506879.5,{"close":1336,"high":1337,"is_complete":11,"low":1338,"open":1339,"time":1340,"volume":1341},1.1103,1.1338,1.0922,1.1295,"2026-06-23T00:00:00Z",24297397.6,{"close":1343,"high":1344,"is_complete":11,"low":1345,"open":1336,"time":1346,"volume":1347},1.0733,1.1136,1.0458,"2026-06-24T00:00:00Z",36758426.036957,{"close":1349,"high":1350,"is_complete":11,"low":1351,"open":1352,"time":1353,"volume":1354},1.0435,1.0897,1.0114,1.0734,"2026-06-25T00:00:00Z",39478196.647,{"close":1356,"high":1357,"is_complete":11,"low":1358,"open":1359,"time":1360,"volume":1361},1.049,1.0557,1.0093,1.0438,"2026-06-26T00:00:00Z",43000513.605,{"close":1363,"high":1364,"is_complete":11,"low":1365,"open":1366,"time":1367,"volume":1368},1.0476,1.0775,1.044,1.0491,"2026-06-27T00:00:00Z",19229976.9,{"close":1370,"high":1371,"is_complete":11,"low":1372,"open":1363,"time":1373,"volume":1374},1.0486,1.0588,1.0338,"2026-06-28T00:00:00Z",15706229.5,{"close":1376,"high":1377,"is_complete":11,"low":1378,"open":1379,"time":1380,"volume":1381},1.0589,1.0766,1.0323,1.0483,"2026-06-29T00:00:00Z",31871954.6,{"close":7,"high":1383,"is_complete":11,"low":1384,"open":1376,"time":1385,"volume":1386},1.0591,1.0275,"2026-06-30T00:00:00Z",23490873.2,{"close":1388,"high":1389,"is_complete":11,"low":1390,"open":1391,"time":1392,"volume":1393},1.0531,1.0735,1.0221,1.0401,"2026-07-01T00:00:00Z",30458496,{"close":1395,"high":1396,"is_complete":11,"low":1397,"open":1398,"time":1399,"volume":1400},1.0882,1.1124,1.045,1.0529,"2026-07-02T00:00:00Z",28322730.9,{"close":1402,"high":1403,"is_complete":11,"low":1404,"open":1395,"time":1405,"volume":1406},1.1348,1.1452,1.0828,"2026-07-03T00:00:00Z",29660888.3,{"close":1268,"high":1408,"is_complete":11,"low":1409,"open":1402,"time":1410,"volume":1411},1.184,1.1315,"2026-07-04T00:00:00Z",30797768.7,{"close":1413,"high":1414,"is_complete":11,"low":1415,"open":1416,"time":1417,"volume":1418},1.1573,1.1695,1.1251,1.1576,"2026-07-05T00:00:00Z",18486166.7,{"close":1420,"high":1421,"is_complete":11,"low":1422,"open":1268,"time":1423,"volume":1424},1.145,1.1647,1.1097,"2026-07-06T00:00:00Z",26746001.9,{"close":1426,"high":1427,"is_complete":11,"low":1428,"open":1420,"time":1429,"volume":1430},1.1119,1.1514,1.1076,"2026-07-07T00:00:00Z",22043187.6,{"close":1432,"high":1433,"is_complete":11,"low":1434,"open":1435,"time":1436,"volume":1437},1.0907,1.1163,1.0696,1.1123,"2026-07-08T00:00:00Z",26182688.8,{"close":1439,"high":1440,"is_complete":11,"low":1441,"open":1442,"time":1443,"volume":1444},1.0933,1.1028,1.0827,1.0908,"2026-07-09T00:00:00Z",15959375.4,{"close":1446,"high":1447,"is_complete":11,"low":1448,"open":1449,"time":1450,"volume":1451},1.1047,1.1182,1.0892,1.0934,"2026-07-10T00:00:00Z",19163431.2,{"close":1253,"high":1453,"is_complete":11,"low":1454,"open":1446,"time":1455,"volume":1456},1.1193,1.0968,"2026-07-11T00:00:00Z",9797055.3,{"close":1458,"high":1459,"is_complete":11,"low":1460,"open":1454,"time":1461,"volume":1462},1.086,1.1039,1.0811,"2026-07-12T00:00:00Z",10538962.2,{"close":1464,"high":1440,"is_complete":11,"low":1465,"open":1458,"time":1466,"volume":1467},1.0675,1.0536,"2026-07-13T00:00:00Z",23595217.3813,{"close":1469,"high":1470,"is_complete":11,"low":1471,"open":1464,"time":1472,"volume":1473},1.1117,1.121,1.061,"2026-07-14T00:00:00Z",25105267.5,{"close":1475,"high":1476,"is_complete":11,"low":1477,"open":1478,"time":1479,"volume":1480},1.1132,1.1301,1.099,1.1118,"2026-07-15T00:00:00Z",25237010,{"close":1482,"high":1483,"is_complete":11,"low":1484,"open":1485,"time":1486,"volume":1487},1.0872,1.118,1.0855,1.1129,"2026-07-16T00:00:00Z",20697712.2,{"close":1489,"high":1490,"is_complete":11,"low":1491,"open":1492,"time":1493,"volume":1494},1.0891,1.0957,1.0699,1.0871,"2026-07-17T00:00:00Z",18898241.1,{"close":1496,"high":1497,"is_complete":11,"low":1498,"open":1489,"time":1499,"volume":1500},1.0927,1.0981,1.0835,"2026-07-18T00:00:00Z",7103274.8,{"close":1502,"high":1503,"is_complete":11,"low":1504,"open":1496,"time":1505,"volume":1506},1.0976,1.1017,1.089,"2026-07-19T00:00:00Z",8123229.4,{"close":1435,"high":1508,"is_complete":11,"low":1509,"open":1510,"time":1511,"volume":1512},1.1207,1.0832,1.0974,"2026-07-20T00:00:00Z",22062475.5,{"close":1514,"high":1515,"is_complete":11,"low":1516,"open":1517,"time":1518,"volume":1519},1.1438,1.1645,1.1112,1.1122,"2026-07-21T00:00:00Z",30174828.8,{"close":1521,"high":1413,"is_complete":11,"low":1522,"open":1523,"time":1524,"volume":1525},1.1421,1.1289,1.1439,"2026-07-22T00:00:00Z",21870120.6,{"close":1527,"high":1420,"is_complete":11,"low":1528,"open":1529,"time":1530,"volume":1531},1.1079,1.101,1.1423,"2026-07-23T00:00:00Z",23338569,{"close":1533,"high":1534,"is_complete":11,"low":1535,"open":1536,"time":1537,"volume":1538},1.0917,1.1215,1.0851,1.1081,"2026-07-24T00:00:00Z",22017004.8,{"close":1229,"high":1527,"is_complete":11,"low":1540,"open":1533,"time":1541,"volume":1542},1.0858,"2026-07-25T00:00:00Z",9826277.7,{"close":1544,"high":1545,"is_complete":11,"low":1546,"open":1547,"time":1548,"volume":1549},1.113,1.1166,1.0956,1.0979,"2026-07-26T00:00:00Z",8350505.1,{"close":1551,"high":1552,"is_complete":11,"low":1553,"open":1554,"time":1555,"volume":1556},1.0662,1.115,1.0629,1.1131,"2026-07-27T00:00:00Z",21127075,{"close":1558,"high":1559,"is_complete":11,"low":1560,"open":1561,"time":1562,"volume":1563},1.069,1.0705,1.0452,1.0663,"2026-07-28T00:00:00Z",23952388.6,{"close":1565,"high":1226,"is_complete":11,"low":1566,"open":1558,"time":1567,"volume":1568},1.0737,1.0621,"2026-07-29T00:00:00Z",32092566.8,{"close":1404,"high":1570,"is_complete":11,"low":1571,"open":1572,"time":1573,"volume":1574},1.0948,1.0686,1.0738,"2026-07-30T00:00:00Z",18386553.4,{"close":1576,"high":1577,"is_complete":11,"low":1578,"open":1579,"time":1580,"volume":1581},1.0619,1.0898,1.0576,1.083,"2026-07-31T00:00:00Z",18890318,{"close":1583,"high":1584,"is_complete":11,"low":1585,"open":1566,"time":1586,"volume":1587},1.0607,1.0674,1.0477,"2026-08-01T00:00:00Z",8525641.8738,{"close":1589,"high":1590,"is_complete":11,"low":1583,"open":1583,"time":1591,"volume":1592},1.0868,1.0931,"2026-08-02T00:00:00Z",12433166,{"close":1594,"high":1595,"is_complete":11,"low":1553,"open":1589,"time":1596,"volume":1597},1.0759,1.0876,"2026-08-03T00:00:00Z",15487594,{"close":1599,"high":1404,"is_complete":11,"low":1600,"open":1594,"time":1601,"volume":1602},1.0739,1.07,"2026-08-04T00:00:00Z",18932335,{"close":1604,"high":1605,"is_complete":11,"low":1606,"open":1599,"time":1607,"volume":1608},1.0622,1.0768,1.0549,"2026-08-05T00:00:00Z",19713017.3,{"close":1610,"high":1611,"is_complete":11,"low":1612,"open":1613,"time":1614,"volume":1615},1.0353,1.0636,1.0299,1.0623,"2026-08-06T00:00:00Z",27571009.8,{"close":1617,"high":1618,"is_complete":11,"low":1619,"open":1620,"time":1621,"volume":1622},1.0212,1.0427,1.013,1.0351,"2026-08-07T00:00:00Z",32004767.2,{"close":1624,"high":1370,"is_complete":11,"low":1625,"open":1617,"time":1626,"volume":1627},1.0396,1.0203,"2026-08-08T00:00:00Z",11812839.332,{"close":1629,"high":1585,"is_complete":11,"low":1630,"open":1631,"time":1632,"volume":1633},1.03,1.0284,1.0397,"2026-08-09T00:00:00Z",10934673.2,{"close":1635,"high":1636,"is_complete":11,"low":1637,"open":1638,"time":1639,"volume":1640},1.0119,1.0408,1.006,1.0296,"2026-08-10T00:00:00Z",22553282.972,{"close":1642,"high":1643,"is_complete":11,"low":1644,"open":1645,"time":1646,"volume":1647},1.0229,1.0263,0.9914,1.0123,"2026-08-11T00:00:00Z",31136100.473,{"close":1649,"high":1650,"is_complete":11,"low":1651,"open":1642,"time":1652,"volume":1653},1.0056,1.0268,1.001,"2026-08-12T00:00:00Z",21107672.8,{"close":1655,"high":1656,"is_complete":11,"low":1657,"open":1658,"time":1659,"volume":1660},1.0095,1.0152,0.9984,1.0054,"2026-08-13T00:00:00Z",22181800.9,{"close":1662,"high":1663,"is_complete":11,"low":1664,"open":1665,"time":1666,"volume":1667},0.9996,1.014,0.9867,1.0097,"2026-08-14T00:00:00Z",23690458.105,{"close":1669,"high":1670,"is_complete":11,"low":1657,"open":1662,"time":1671,"volume":1672},1.0026,1.0078,"2026-08-15T00:00:00Z",8485850.5,{"close":1674,"high":1675,"is_complete":11,"low":1676,"open":1669,"time":1677,"volume":1678},0.9935,1.0037,0.9903,"2026-08-16T00:00:00Z",8675179.4,{"close":1680,"high":1681,"is_complete":11,"low":1682,"open":1674,"time":1683,"volume":1684},1.0032,1.0086,0.9885,"2026-08-17T00:00:00Z",20353801,{"close":1686,"high":1687,"is_complete":11,"low":1688,"open":1680,"time":1689,"volume":1690},1.0018,1.0066,0.989,"2026-08-18T00:00:00Z",19463080.3,{"close":1692,"high":1693,"is_complete":11,"low":1694,"open":1695,"time":1696,"volume":1697},1.1059,1.1359,0.9961,1.0019,"2026-08-19T00:00:00Z",53801507.4,{"close":1177,"high":1699,"is_complete":11,"low":1700,"open":1692,"time":1701,"volume":1702},1.3451,1.0881,"2026-08-20T00:00:00Z",83729587.397,{"close":1704,"high":1705,"is_complete":11,"low":1706,"open":1707,"time":1708,"volume":1709},1.4542,1.4755,1.259,1.2688,"2026-08-21T00:00:00Z",87021765.258,{"close":1711,"high":1712,"is_complete":11,"low":1713,"open":1714,"time":1715,"volume":1716},1.4619,1.699,1.3816,1.4543,"2026-08-22T00:00:00Z",108631093.338,{"close":1718,"high":1719,"is_complete":11,"low":1720,"open":1711,"time":1721,"volume":1722},1.52,1.5508,1.4349,"2026-08-23T00:00:00Z",72406257.2,{"close":1724,"high":1725,"is_complete":11,"low":1726,"open":1727,"time":1728,"volume":1729},1.4817,1.5304,1.4532,1.5206,"2026-08-24T00:00:00Z",62450520.1,{"close":1731,"high":1732,"is_complete":11,"low":1733,"open":1734,"time":1735,"volume":1736},1.4343,1.5505,1.4057,1.4815,"2026-08-25T00:00:00Z",48560282,{"close":1738,"high":1739,"is_complete":11,"low":1740,"open":1741,"time":1742,"volume":1743},1.4223,1.4507,1.3577,1.4342,"2026-08-26T00:00:00Z",42906959.2113,{"close":1745,"high":1746,"is_complete":11,"low":1747,"open":1748,"time":1749,"volume":1750},1.4535,1.4739,1.3936,1.4225,"2026-08-27T00:00:00Z",39575376.2,{"close":1752,"high":1753,"is_complete":11,"low":1754,"open":1755,"time":1756,"volume":1757},1.3836,1.4725,1.3637,1.4538,"2026-08-28T00:00:00Z",37495149.8,{"close":1759,"high":792,"is_complete":11,"low":1760,"open":1752,"time":1761,"volume":1762},1.3965,1.3767,"2026-08-29T00:00:00Z",21393773.3,{"close":1764,"high":1765,"is_complete":11,"low":1766,"open":1767,"time":1768,"volume":1769},1.3576,1.4334,1.3352,1.3961,"2026-08-30T00:00:00Z",24662905.6,{"close":1771,"high":1772,"is_complete":11,"low":1773,"open":1764,"time":1774,"volume":1775},1.3801,1.3962,1.3395,"2026-08-31T00:00:00Z",25076377.5,{"close":1777,"high":1778,"is_complete":11,"low":1779,"open":769,"time":1780,"volume":1781},1.3517,1.3967,1.3383,"2026-09-01T00:00:00Z",36039939.7,{"close":1783,"high":1740,"is_complete":11,"low":1784,"open":1785,"time":1786,"volume":1787},1.3512,1.31,1.3518,"2026-09-02T00:00:00Z",46661725.9,{"close":1789,"high":1790,"is_complete":11,"low":1791,"open":1783,"time":1792,"volume":1793},1.4512,1.4835,1.3403,"2026-09-03T00:00:00Z",61059731.8,{"close":1795,"high":1796,"is_complete":11,"low":1797,"open":1051,"time":1798,"volume":1799},1.3984,1.4622,1.3837,"2026-09-04T00:00:00Z",46623712.8,{"close":1801,"high":1802,"is_complete":11,"low":1803,"open":1795,"time":1804,"volume":1805},1.4122,1.4279,1.3941,"2026-09-05T00:00:00Z",26553791.9,{"close":1807,"high":1808,"is_complete":11,"low":1809,"open":1810,"time":1811,"volume":1812},1.4235,1.4323,1.3981,1.4124,"2026-09-06T00:00:00Z",25404980.6,{"close":1814,"high":1815,"is_complete":11,"low":780,"open":1807,"time":1816,"volume":1817},1.3966,1.4315,"2026-09-07T00:00:00Z",33437159.5,{"close":1819,"high":1820,"is_complete":11,"low":1068,"open":1821,"time":1822,"volume":1823},1.4172,1.4509,1.3964,"2026-09-08T00:00:00Z",39679552.2,{"close":1825,"high":1826,"is_complete":11,"low":757,"open":1827,"time":1828,"volume":1829},1.3952,1.4454,1.4175,"2026-09-09T00:00:00Z",44293993.9,{"close":1831,"high":1832,"is_complete":11,"low":1833,"open":1834,"time":1835,"volume":1836},1.3346,1.3963,1.3295,1.3948,"2026-09-10T00:00:00Z",39485009.2,{"close":1838,"high":1839,"is_complete":11,"low":1840,"open":1831,"time":1841,"volume":1842},1.3565,1.4329,1.3168,"2026-09-11T00:00:00Z",40355335.9,{"close":1844,"high":1845,"is_complete":11,"low":1846,"open":1847,"time":1848,"volume":1849},1.3663,1.3747,1.3544,1.3561,"2026-09-12T00:00:00Z",13770015.1,{"close":1851,"high":702,"is_complete":11,"low":1852,"open":1844,"time":1853,"volume":1854},1.3411,1.3324,"2026-09-13T00:00:00Z",15970952.2,{"close":1856,"high":1857,"is_complete":11,"low":1766,"open":1858,"time":1859,"volume":1860},1.4232,1.492,1.3413,"2026-09-14T00:00:00Z",48699477.5,{"close":1862,"high":1863,"is_complete":11,"low":1864,"open":1856,"time":1865,"volume":1866},1.2834,1.4601,1.265,"2026-09-15T00:00:00Z",54311267.2,{"close":1868,"high":1869,"is_complete":11,"low":1870,"open":1871,"time":1872,"volume":1873},1.2994,1.3182,1.248,1.2837,"2026-09-16T00:00:00Z",50670220,{"close":1875,"high":1876,"is_complete":11,"low":1877,"open":1878,"time":1879,"volume":1880},1.2961,1.3202,1.2876,1.2993,"2026-09-17T00:00:00Z",40628656.6,{"close":1814,"high":1882,"is_complete":11,"low":1883,"open":1884,"time":1885,"volume":1886},1.4149,1.2917,1.2963,"2026-09-18T00:00:00Z",61598496.2,{"close":1888,"high":1889,"is_complete":11,"low":1890,"open":1778,"time":1891,"volume":1892},1.4103,1.4536,1.3933,"2026-09-19T00:00:00Z",47142950.8,{"close":1894,"high":1827,"is_complete":11,"low":1895,"open":1896,"time":1897,"volume":1898},1.4108,1.3681,1.4105,"2026-09-20T00:00:00Z",34670747.4,{"close":1900,"high":1901,"is_complete":11,"low":1902,"open":1903,"time":1904,"volume":1905},1.5363,1.5743,1.4039,1.4102,"2026-09-21T00:00:00Z",71992520.6,{"close":1907,"high":1908,"is_complete":11,"low":1909,"open":1910,"time":1911,"volume":1912},1.5725,1.6098,1.4936,1.536,"2026-09-22T00:00:00Z",63723019.3,{"close":1131,"high":1914,"is_complete":11,"low":1915,"open":1916,"time":1917,"volume":1918},1.658,1.4796,1.5729,"2026-09-23T00:00:00Z",58574108.5,{"close":1920,"high":1921,"is_complete":11,"low":1922,"open":1923,"time":1924,"volume":1925},1.5348,1.5475,1.4519,1.5008,"2026-09-24T00:00:00Z",47944381.908594,{"close":1927,"high":1928,"is_complete":11,"low":1929,"open":1920,"time":1930,"volume":1931},1.5686,1.6297,1.5193,"2026-09-25T00:00:00Z",36008866.7,{"close":1933,"high":1934,"is_complete":11,"low":1935,"open":1936,"time":1937,"volume":1938},1.5278,1.5808,1.5016,1.5683,"2026-09-26T00:00:00Z",25699060.6,{"close":734,"high":1940,"is_complete":11,"low":1941,"open":1942,"time":1943,"volume":1944},1.5464,1.5037,1.5274,"2026-09-27T00:00:00Z",30317334.5,{"close":1946,"high":1947,"is_complete":11,"low":1948,"open":734,"time":1949,"volume":1950},1.4971,1.5344,1.4703,"2026-09-28T00:00:00Z",42995150.4,{"close":1952,"high":1953,"is_complete":11,"low":1954,"open":1955,"time":1956,"volume":1957},1.4907,1.5612,1.4662,1.4967,"2026-09-29T00:00:00Z",39876278.4,{"close":1114,"high":1959,"is_complete":11,"low":1960,"open":1961,"time":1962,"volume":1963},1.5443,1.4851,1.4906,"2026-09-30T00:00:00Z",28741874.5,{"close":1965,"high":1966,"is_complete":11,"low":1967,"open":1968,"time":1969,"volume":1970},1.4944,1.5108,1.4743,1.4901,"2026-10-01T00:00:00Z",25549961.5,{"close":1972,"high":1973,"is_complete":11,"low":1974,"open":1965,"time":1975,"volume":1976},1.4846,1.5549,1.446,"2026-10-02T00:00:00Z",38005225.3,{"close":1978,"high":1979,"is_complete":11,"low":1980,"open":1981,"time":1982,"volume":1983},1.4862,1.4958,1.4793,1.4847,"2026-10-03T00:00:00Z",15545030.3,{"close":1985,"high":1986,"is_complete":11,"low":1987,"open":1988,"time":1989,"volume":1990},1.5207,1.5269,1.4857,1.4863,"2026-10-04T00:00:00Z",15623434.5,{"close":1992,"high":1993,"is_complete":11,"low":1994,"open":1727,"time":1995,"volume":1996},1.5077,1.5311,1.4861,"2026-10-05T00:00:00Z",21131909.6,{"close":1998,"high":1999,"is_complete":11,"low":1952,"open":2000,"time":2001,"volume":2002},1.4972,1.5239,1.5078,"2026-10-06T00:00:00Z",17574846.8,{"close":2004,"high":2005,"is_complete":11,"low":2006,"open":1946,"time":2007,"volume":2008},1.4212,1.4996,1.4071,"2026-10-07T00:00:00Z",27969740.4,{"close":2010,"high":2011,"is_complete":11,"low":2012,"open":2004,"time":2013,"volume":2014},1.3802,1.4296,1.3186,"2026-10-08T00:00:00Z",30310304.7,{"close":2016,"high":2017,"is_complete":11,"low":2018,"open":2019,"time":2020,"volume":2021},1.3957,1.4073,1.3743,1.3803,"2026-10-09T00:00:00Z",22284195.8,{"close":2023,"high":1091,"is_complete":11,"low":2016,"open":2016,"time":2024,"volume":2025},1.4021,"2026-10-10T00:00:00Z",16310657.8,{"close":1896,"high":2027,"is_complete":11,"low":2028,"open":2023,"time":2029,"volume":2030},1.4264,1.3872,"2026-10-11T00:00:00Z",13332230.8,{"close":2032,"high":2033,"is_complete":11,"low":2034,"open":2035,"time":2036,"volume":2037},1.3423,1.4214,1.3378,1.4104,"2026-10-12T00:00:00Z",27111604.9,{"close":2039,"high":2040,"is_complete":11,"low":2041,"open":2042,"time":2043,"volume":2044},1.3661,1.3823,1.3111,1.3422,"2026-10-13T00:00:00Z",25203908.43848,{"close":2046,"high":2047,"is_complete":11,"low":966,"open":2039,"time":2048,"volume":2049},1.3315,1.3868,"2026-10-14T00:00:00Z",32666608.2,{"close":1000,"high":2051,"is_complete":11,"low":2052,"open":2053,"time":2054,"volume":2055},1.3481,1.283,1.3316,"2026-10-15T00:00:00Z",32998190.9,{"close":2057,"high":2058,"is_complete":11,"low":2059,"open":2060,"time":2061,"volume":2062},1.3115,1.3535,1.2894,1.3349,"2026-10-16T00:00:00Z",25754942.7,{"close":2064,"high":2065,"is_complete":11,"low":2066,"open":2057,"time":2067,"volume":2068},1.2941,1.3127,1.27,"2026-10-17T00:00:00Z",13036580.9,{"close":2070,"high":1784,"is_complete":11,"low":2071,"open":2072,"time":2073,"volume":2074},1.3073,1.2559,1.2939,"2026-10-18T00:00:00Z",22272004,{"close":2076,"high":2077,"is_complete":11,"low":2078,"open":1173,"time":2079,"volume":2080},1.3102,1.3167,1.3019,"2026-10-19T00:00:00Z",5202791.8]